≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.5+0.2+0.78%5.49%26.326.324.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177453萬1601.1張/筆25.662.23.950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84210.6萬701.2張/筆25.130 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.78%)

財報評分: 最新62分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 3小時前)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.7+0.2+0.78%+0.78%298.5+2.5+0.84%+0.84%-0.06%-0.06%
'26/10/1325.500%+0.78%296-8.5-2.79%-1.97%+2.79%+2.75%
'26/10/1225.5+0.4+1.59%+2.39%304.5-3.5-1.14%-3.08%+2.73%+5.47%
'26/10/0825.1+0.5+2.03%+4.47%308+0.5+0.16%-2.93%+1.87%+7.4%
'26/10/0724.6+0.85+3.58%+8.21%307.5-3-0.97%-3.86%+4.55%+12.1%
'26/10/0623.75+0.1+0.42%+8.67%310.5+13+4.37%+0.34%-3.95%+8.33%
'26/10/0523.65+0.75+3.28%+12.2%297.5-10.5-3.41%-3.08%+6.69%+15.3%
'26/10/0222.9-0.1-0.43%+11.7%308+15.5+5.3%+2.05%-5.73%+9.69%
'26/10/012300%+11.7%292.5+3+1.04%+3.11%-1.04%+8.63%
'26/09/3023-0.5-2.13%+9.36%289.5+8.5+3.02%+6.23%-5.15%+3.13%
'26/09/2923.5+0.45+1.95%+11.5%281-6-2.09%+4.01%+4.04%+7.49%
'26/09/2423.05-0.5-2.12%+9.13%287+0.5+0.17%+4.19%-2.29%+4.94%
'26/09/2323.5500%+9.13%286.5-5.5-1.88%+2.23%+1.88%+6.9%
'26/09/2223.55-0.5-2.08%+6.86%292-0.5-0.17%+2.05%-1.91%+4.81%
'26/09/2124.05+2.15+9.82%+17.4%292.5+8.5+2.99%+5.11%+6.83%+12.2%
'26/09/1821.9-0.3-1.35%+15.8%284+9.5+3.46%+8.74%-4.81%+7.02%
'26/09/1722.2+0.5+2.3%+18.4%274.500%+8.74%+2.3%+9.69%
'26/09/1621.7+0.95+4.58%+23.9%274.5+6.5+2.43%+11.4%+2.15%+12.5%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.75+0.9+4.53%+29.5%268-3.5-1.29%+9.94%+5.82%+19.5%
'26/09/1419.85+1.8+9.97%+42.4%271.5-1.5-0.55%+9.34%+10.5%+33%
'26/09/1118.05-1.15-5.99%+33.9%273-10.5-3.7%+5.29%-2.29%+28.6%
'26/09/1019.2-0.3-1.54%+31.8%283.5+2.5+0.89%+6.23%-2.43%+25.6%
'26/09/0919.5-0.05-0.26%+31.5%281+5.5+2%+8.35%-2.26%+23.1%
'26/09/0819.55+0.45+2.36%+34.6%275.5-4.5-1.61%+6.61%+3.97%+27.9%
'26/09/0719.1+0.35+1.87%+37.1%280+3.5+1.27%+7.96%+0.6%+29.1%
'26/09/0418.75+0.75+4.17%+42.8%276.5+1.5+0.55%+8.55%+3.62%+34.2%
'26/09/031800%+42.8%275-3-1.08%+7.37%+1.08%+35.4%
'26/09/0218-0.05-0.28%+42.4%278-6-2.11%+5.11%+1.83%+37.3%
'26/09/0118.05+0.5+2.85%+46.4%284+7+2.53%+7.76%+0.32%+38.7%
'26/08/3117.55-1.25-6.65%+36.7%277-10-3.48%+4.01%-3.17%+32.7%
'26/08/2818.8-0.65-3.34%+32.1%287+10+3.61%+7.76%-6.95%+24.4%
'26/08/2719.45+0.1+0.52%+32.8%277-9-3.15%+4.37%+3.67%+28.4%
'26/08/2619.35-0.15-0.77%+31.8%286+12.5+4.57%+9.14%-5.34%+22.7%
'26/08/2519.5-1.5-7.14%+22.4%273.5+4+1.48%+10.8%-8.62%+11.6%
'26/08/2421-0.9-4.11%+17.4%269.5+2+0.75%+11.6%-4.86%+5.76%
'26/08/2121.9-1.1-4.78%+11.7%267.5-1-0.37%+11.2%-4.41%+0.57%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023-1-4.17%+7.08%268.5+6+2.29%+13.7%-6.46%-6.63%
'26/08/1924-1-4%+2.8%262.5-3-1.13%+12.4%-2.87%-9.63%
'26/08/1825+0.75+3.09%+5.98%265.5-12.5-4.5%+7.37%+7.59%-1.39%
'26/08/1724.25-0.8-3.19%+2.59%27800%+7.37%-3.19%-4.78%
'26/08/1425.05+0.05+0.2%+2.8%278-5-1.77%+5.48%+1.97%-2.68%
'26/08/1325+0.15+0.6%+3.42%283+1.5+0.53%+6.04%+0.07%-2.62%
'26/08/1224.85+0.9+3.76%+7.31%281.5-1-0.35%+5.66%+4.11%+1.64%
'26/08/1123.95-0.5-2.04%+5.11%282.5-6-2.08%+3.47%+0.04%+1.65%
'26/08/1024.45-0.65-2.59%+2.39%288.5+26+9.9%+13.7%-12.5%-11.3%
'26/08/0725.1-0.3-1.18%+1.18%262.5-7-2.6%+10.8%+1.42%-9.58%
'26/08/0625.4-0.6-2.31%-1.15%269.5+13+5.07%+16.4%-7.38%-17.5%
'26/08/0526-0.2-0.76%-1.91%256.500%+16.4%-0.76%-18.3%
'26/08/0426.2+0.4+1.55%-0.39%256.5+18+7.55%+25.2%-6%-25.5%
'26/08/0325.8+1.85+7.72%+7.31%238.5+3+1.27%+26.8%+6.45%-19.4%
'26/07/3123.95+0.45+1.91%+9.36%235.5+21+9.79%+39.2%-7.88%-29.8%
'26/07/3023.5+1.65+7.55%+17.6%214.5-14-6.13%+30.6%+13.7%-13%
'26/07/2921.85-2.4-9.9%+5.98%233-18.5-7.36%+20.5%-2.54%-14.5%
'26/07/2824.25-2-7.62%-2.1%251.5-27.5-9.86%+8.6%+2.24%-10.7%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.25+0.6+2.34%+0.19%279-0.5-0.18%+8.41%+2.52%-8.21%
'26/07/2425.65-0.65-2.47%-2.28%279.5-14.5-4.93%+3.06%+2.46%-5.34%
'26/07/2326.300%-2.28%29400%+3.06%0%-5.34%
'26/07/2226.3-1.35-4.88%-7.05%294+22+8.09%+11.4%-13%-18.4%
'26/07/2127.65+0.05+0.18%-6.88%272+5.5+2.06%+13.7%-1.88%-20.6%
'26/07/2027.6+0.15+0.55%-6.38%266.5-21.5-7.47%+5.21%+8.02%-11.6%
'26/07/1727.45-0.25-0.9%-7.22%288-28.5-9%-4.27%+8.1%-2.95%
'26/07/1627.7+0.05+0.18%-7.05%316.5+2.5+0.8%-3.5%-0.62%-3.55%
'26/07/1527.65-0.35-1.25%-8.21%314+10+3.29%-0.33%-4.54%-7.89%
'26/07/1428-0.3-1.06%-9.19%304-8.5-2.72%-3.04%+1.66%-6.15%
'26/07/1328.300%-9.19%312.5-7.5-2.34%-5.31%+2.34%-3.87%
'26/07/0928.3-0.3-1.05%-10.1%320+2+0.63%-4.72%-1.68%-5.42%
'26/07/0828.6-0.3-1.04%-11.1%318-5.5-1.7%-6.34%+0.66%-4.74%
'26/07/0728.9+0.55+1.94%-9.35%323.5-21-6.1%-12%+8.04%+2.7%
'26/07/0628.35+0.65+2.35%-7.22%344.5+6.5+1.92%-10.4%+0.43%+3.13%
'26/07/0327.7+0.7+2.59%-4.81%338+4.5+1.35%-9.15%+1.24%+4.33%
'26/07/0227+0.25+0.93%-3.93%333.5-2-0.6%-9.69%+1.53%+5.76%
'26/07/0126.75+0.7+2.69%-1.34%335.5-2-0.59%-10.2%+3.28%+8.88%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.05-0.25-0.95%-2.28%337.5+26.5+8.52%-2.57%-9.47%+0.29%
'26/06/2926.3+1.05+4.16%+1.78%311-3-0.96%-3.5%+5.12%+5.29%
'26/06/2625.25-0.65-2.51%-0.77%314-12-3.68%-7.06%+1.17%+6.28%
'26/06/2525.9-0.8-3%-3.75%326-12-3.55%-10.4%+0.55%+6.61%
'26/06/2426.7+0.35+1.33%-2.47%338-6-1.74%-11.9%+3.07%+9.45%
'26/06/2326.35-1.25-4.53%-6.88%344-22-6.01%-17.2%+1.48%+10.3%
'26/06/2227.6-0.4-1.43%-8.21%366+2.5+0.69%-16.6%-2.12%+8.43%
'26/06/1828+0.9+3.32%-5.17%363.5+18.5+5.36%-12.2%-2.04%+7.01%
'26/06/1727.1+0.7+2.65%-2.65%345-1.5-0.43%-12.6%+3.08%+9.9%
'26/06/1626.4-0.65-2.4%-4.99%346.5+19.5+5.96%-7.34%-8.36%+2.35%
'26/06/1527.05-0.55-1.99%-6.88%327-20.5-5.9%-12.8%+3.91%+5.92%
'26/06/1227.6+0.5+1.85%-5.17%347.5+14.5+4.35%-9.01%-2.5%+3.84%
'26/06/1127.1-0.6-2.17%-7.22%333+30+9.9%0%-12.1%-7.22%
'26/06/1027.7-1.2-4.15%-11.1%303-18-5.61%-5.61%+1.46%-5.47%
'26/06/0928.9+1.2+4.33%-7.22%321+12+3.88%-1.94%+0.45%-5.28%
'26/06/0827.7-0.1-0.36%-7.55%309-29-8.58%-10.4%+8.22%+2.8%
'26/06/0527.8-0.25-0.89%-8.38%338-16-4.52%-14.4%+3.63%+6.03%
'26/06/0428.05-0.55-1.92%-10.1%354+11+3.21%-11.7%-5.13%+1.52%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.6-0.15-0.52%-10.6%343-4-1.15%-12.7%+0.63%+2.07%
'26/06/0228.75-0.75-2.54%-12.9%347-19-5.19%-17.2%+2.65%+4.33%
'26/06/0129.5+1.45+5.17%-8.38%366-13-3.43%-20.1%+8.6%+11.7%
'26/05/2928.05-0.15-0.53%-8.87%379+21.5+6.01%-15.2%-6.54%+6.38%
'26/05/2828.2+1.1+4.06%-5.17%357.5+17+4.99%-11%-0.93%+5.85%
'26/05/2727.1-2.5-8.45%-13.2%340.5-1.5-0.44%-11.4%-8.01%-1.77%
'26/05/2629.600%-13.2%342+31+9.97%-2.57%-9.97%-10.6%
'26/05/2529.6+1.25+4.41%-9.35%311+28+9.89%+7.07%-5.48%-16.4%
'26/05/2228.35+0.35+1.25%-8.21%283+25.5+9.9%+17.7%-8.65%-25.9%
'26/05/2128-1.05-3.61%-11.5%257.5+23+9.81%+29.2%-13.4%-40.7%
'26/05/2029.05-0.05-0.17%-11.7%234.5+7.5+3.3%+33.5%-3.47%-45.2%
'26/05/1929.1+0.2+0.69%-11.1%227-23-9.2%+21.2%+9.89%-32.3%
'26/05/1828.9+1.55+5.67%-6.03%250+2+0.81%+22.2%+4.86%-28.2%
'26/05/1527.35-0.5-1.8%-7.72%248+19+8.3%+32.3%-10.1%-40%
'26/05/1427.85+2.5+9.86%+1.38%229-3-1.29%+30.6%+11.1%-29.2%
'26/05/1325.35+2.3+9.98%+11.5%232+5.5+2.43%+33.8%+7.55%-22.3%
'26/05/1223.05+0.25+1.1%+12.7%226.5+1+0.44%+34.4%+0.66%-21.6%
'26/05/1122.8+0.2+0.88%+13.7%225.5+3.5+1.58%+36.5%-0.7%-22.8%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.600%+13.7%222-8.5-3.69%+31.5%+3.69%-17.7%
'26/05/0722.6+0.4+1.8%+15.8%230.5-4-1.71%+29.2%+3.51%-13.4%
'26/05/0622.2-0.35-1.55%+14%234.5+7+3.08%+33.2%-4.63%-19.2%
'26/05/0522.55+1.35+6.37%+21.2%227.5+4.5+2.02%+35.9%+4.35%-14.6%
'26/05/0421.2-1.2-5.36%+14.7%223+20+9.85%+49.3%-15.2%-34.5%
'26/04/3022.4-0.8-3.45%+10.8%203-1.5-0.73%+48.2%-2.72%-37.4%
'26/04/2923.2-0.95-3.93%+6.42%204.5-14-6.41%+38.7%+2.48%-32.3%
'26/04/2824.15+0.45+1.9%+8.44%218.5+1.5+0.69%+39.6%+1.21%-31.2%
'26/04/2723.700%+8.44%217+7+3.33%+44.3%-3.33%-35.8%
'26/04/2423.7-0.15-0.63%+7.76%210+3+1.45%+46.4%-2.08%-38.6%
'26/04/2323.85-1.1-4.41%+3.01%207-11.5-5.26%+38.7%+0.85%-35.7%
'26/04/2224.95+1.7+7.31%+10.5%218.5+5.5+2.58%+42.3%+4.73%-31.7%
'26/04/2123.25-1.6-6.44%+3.42%213+5+2.4%+45.7%-8.84%-42.3%
'26/04/2024.85-1.1-4.24%-0.96%208+0.5+0.24%+46%-4.48%-47%
'26/04/1725.95+0.05+0.19%-0.77%207.5-5-2.35%+42.6%+2.54%-43.4%
'26/04/1625.900%-0.77%212.5+2.5+1.19%+44.3%-1.19%-45.1%
'26/04/1525.9-0.2-0.77%-1.53%210-7.5-3.45%+39.3%+2.68%-40.8%
'26/04/1426.1-0.1-0.38%-1.91%217.5-1-0.46%+38.7%+0.08%-40.6%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.2-0.75-2.78%-4.64%218.5+4+1.86%+41.3%-4.64%-45.9%
'26/04/1026.95+1.1+4.26%-0.58%214.5+5+2.39%+44.6%+1.87%-45.2%
'26/04/0925.85-0.35-1.34%-1.91%209.5-1.5-0.71%+43.6%-0.63%-45.5%
'26/04/0826.2+0.9+3.56%+1.58%211+19+9.9%+57.8%-6.34%-56.2%
'26/04/0725.3-1.6-5.95%-4.46%192-10-4.95%+50%-1%-54.5%
'26/04/0226.9-0.7-2.54%-6.88%202+7+3.59%+55.4%-6.13%-62.3%
'26/04/0127.6+0.4+1.47%-5.51%195+8+4.28%+62%-2.81%-67.5%
'26/03/3127.2-1.2-4.23%-9.51%187-9-4.59%+54.6%+0.36%-64.1%
'26/03/3028.4-0.95-3.24%-12.4%196+1+0.51%+55.4%-3.75%-67.8%
'26/03/2729.35+0.3+1.03%-11.5%195-3.5-1.76%+52.6%+2.79%-64.2%
'26/03/2629.05+0.15+0.52%-11.1%198.5-5-2.46%+48.9%+2.98%-60%
'26/03/2528.9+0.7+2.48%-8.87%203.5+11.5+5.99%+57.8%-3.51%-66.7%
'26/03/2428.2+0.1+0.36%-8.54%19200%+57.8%+0.36%-66.4%
'26/03/2328.1-0.3-1.06%-9.51%192-9.5-4.71%+50.4%+3.65%-59.9%
'26/03/2028.4+0.35+1.25%-8.38%201.5-4-1.95%+47.4%+3.2%-55.8%
'26/03/1928.05-0.75-2.6%-10.8%205.5-5.5-2.61%+43.6%+0.01%-54.4%
'26/03/1828.8-1.35-4.48%-14.8%211+8.5+4.2%+49.6%-8.68%-64.4%
'26/03/1730.15+0.6+2.03%-13%202.5-1.5-0.74%+48.5%+2.77%-61.6%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.55+0.1+0.34%-12.7%204+3+1.49%+50.7%-1.15%-63.5%
'26/03/1329.45-0.05-0.17%-12.9%201-3.5-1.71%+48.2%+1.54%-61%
'26/03/1229.5-1-3.28%-15.7%204.5-11-5.1%+40.6%+1.82%-56.3%
'26/03/1130.5+0.85+2.87%-13.3%215.5+1+0.47%+41.3%+2.4%-54.6%
'26/03/1029.65+0.05+0.17%-13.2%214.5+12+5.93%+49.6%-5.76%-62.8%
'26/03/0929.6-1.9-6.03%-18.4%202.5-22.5-10%+34.7%+3.97%-53.1%
'26/03/0631.5-0.25-0.79%-19.1%225+0.5+0.22%+35%-1.01%-54%
'26/03/0531.75-0.1-0.31%-19.3%224.5+7.5+3.46%+39.6%-3.77%-58.9%
'26/03/0431.85-1.75-5.21%-23.5%217-14-6.06%+31.2%+0.85%-54.7%
'26/03/0333.6-1.05-3.03%-25.8%231-22-8.7%+19.8%+5.67%-45.6%
'26/03/0234.65-0.45-1.28%-26.8%253-5-1.94%+17.4%+0.66%-44.2%
'26/02/2635.1+0.4+1.15%-25.9%25800%+17.4%+1.15%-43.4%
'26/02/2534.700%-25.9%258+0.5+0.19%+17.7%-0.19%-43.6%
'26/02/2434.7-1.05-2.94%-28.1%257.5+8.5+3.41%+21.7%-6.35%-49.8%
'26/02/2335.75+0.75+2.14%-26.6%249+6+2.47%+24.7%-0.33%-51.3%
'26/02/1135-0.55-1.55%-27.7%243+3+1.25%+26.2%-2.8%-54%
'26/02/1035.55-0.8-2.2%-29.3%240-3-1.23%+24.7%-0.97%-54%
'26/02/0936.35+0.4+1.11%-28.5%243+3.5+1.46%+26.5%-0.35%-55%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.95-0.1-0.28%-28.7%239.5-4.5-1.84%+24.2%+1.56%-52.9%
'26/02/0536.05+0.3+0.84%-28.1%244-8.5-3.37%+20%+4.21%-48.1%
'26/02/0435.75+0.2+0.56%-27.7%252.5-4.5-1.75%+17.9%+2.31%-45.6%
'26/02/0335.55+0.15+0.42%-27.4%257+12.5+5.11%+23.9%-4.69%-51.3%
'26/02/0235.4-0.7-1.94%-28.8%244.5-9.5-3.74%+19.3%+1.8%-48.1%
'26/01/3036.1-1.05-2.83%-30.8%254-1.5-0.59%+18.6%-2.24%-49.4%
'26/01/2937.15-1.75-4.5%-33.9%255.5-6-2.29%+15.9%-2.21%-49.8%
'26/01/2838.9-0.05-0.13%-34%261.5-2-0.76%+15%+0.63%-49%
'26/01/2738.95+0.85+2.23%-32.5%263.5+6+2.33%+17.7%-0.1%-50.2%
'26/01/2638.1+0.6+1.6%-31.5%257.5+11+4.46%+22.9%-2.86%-54.4%
'26/01/2337.5+1.15+3.16%-29.3%246.5-11-4.27%+17.7%+7.43%-47%
'26/01/2236.35-0.75-2.02%-30.7%257.5+18+7.52%+26.5%-9.54%-57.2%
'26/01/2137.1-1.4-3.64%-33.2%239.5-12-4.77%+20.5%+1.13%-53.7%
'26/01/2038.500%-33.2%251.5-11-4.19%+15.4%+4.19%-48.7%
'26/01/1938.5-2.55-6.21%-37.4%262.5-0.5-0.19%+15.2%-6.02%-52.6%
'26/01/1641.05+2+5.12%-34.2%263+5.5+2.14%+17.7%+2.98%-51.9%
'26/01/1539.05+1.75+4.69%-31.1%257.5+6+2.39%+20.5%+2.3%-51.6%
'26/01/1437.3+0.3+0.81%-30.5%251.5+9.5+3.93%+25.2%-3.12%-55.7%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337-1.05-2.76%-32.5%242+22+10%+37.7%-12.8%-70.2%
'26/01/1238.05-1-2.56%-34.2%220+20+10%+51.5%-12.6%-85.7%
'26/01/0939.05-0.05-0.13%-34.3%200-3-1.48%+49.3%+1.35%-83.5%
'26/01/0839.1-0.5-1.26%-35.1%203-2.5-1.22%+47.4%-0.04%-82.5%
'26/01/0739.6-0.35-0.88%-35.7%205.5+1.5+0.74%+48.5%-1.62%-84.2%
'26/01/0639.95+0.95+2.44%-34.1%204+2.5+1.24%+50.4%+1.2%-84.5%
'26/01/0539-2.85-6.81%-38.6%201.5+18+9.81%+65.1%-16.6%-103.7%
'26/01/0241.85+0.25+0.6%-38.2%183.5+10.5+6.07%+75.1%-5.47%-113.4%
'25/12/3141.600%-38.2%173-2-1.14%+73.1%+1.14%-111.4%
'25/12/3041.6-0.25-0.6%-38.6%175-1.5-0.85%+71.7%+0.25%-110.3%
'25/12/2941.85+0.9+2.2%-37.2%176.5+1.5+0.86%+73.1%+1.34%-110.4%
'25/12/2640.95-0.4-0.97%-37.8%175+10.5+6.38%+84.2%-7.35%-122%
'25/12/2441.35-0.15-0.36%-38.1%164.5+0.5+0.3%+84.8%-0.66%-122.8%
'25/12/2341.5-0.25-0.6%-38.4%164-8-4.65%+76.2%+4.05%-114.6%
'25/12/2241.75+0.1+0.24%-38.3%172+13+8.18%+90.6%-7.94%-128.9%
'25/12/1941.65-0.45-1.07%-39%159-2.5-1.55%+87.6%+0.48%-126.6%
'25/12/1842.1-0.8-1.86%-40.1%161.5-0.5-0.31%+87%-1.55%-127.1%
'25/12/1742.9-1.05-2.39%-41.5%162+6.5+4.18%+94.9%-6.57%-136.4%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.95-0.4-0.9%-42.1%155.5-3.5-2.2%+90.6%+1.3%-132.6%
'25/12/1544.35+0.45+1.03%-41.5%159-3-1.85%+87%+2.88%-128.5%
'25/12/1243.9-0.1-0.23%-41.6%16200%+87%-0.23%-128.6%
'25/12/1144+0.5+1.15%-40.9%162+3+1.89%+90.6%-0.74%-131.5%
'25/12/1043.5+0.9+2.11%-39.7%159-1.5-0.93%+88.8%+3.04%-128.5%
'25/12/0942.6-1.05-2.41%-41.1%160.5+0.5+0.31%+89.4%-2.72%-130.5%
'25/12/0843.65-0.45-1.02%-41.7%160+3+1.91%+93%-2.93%-134.7%
'25/12/0544.100%-41.7%157+1+0.64%+94.2%-0.64%-136%
'25/12/0444.1-0.55-1.23%-42.4%156-2.5-1.58%+91.2%+0.35%-133.6%
'25/12/0344.65+0.45+1.02%-41.9%158.5+3+1.93%+94.9%-0.91%-136.7%
'25/12/0244.2+0.4+0.91%-41.3%155.5+2+1.3%+97.4%-0.39%-138.7%
'25/12/0143.8-1.2-2.67%-42.9%153.5-3.5-2.23%+93%-0.44%-135.9%
'25/11/2845+0.75+1.69%-41.9%157+1.5+0.96%+94.9%+0.73%-136.8%
'25/11/2744.25-0.6-1.34%-42.7%155.5+1+0.65%+96.1%-1.99%-138.8%
'25/11/2644.85-0.65-1.43%-43.5%154.5+2.5+1.64%+99.3%-3.07%-142.9%
'25/11/2545.500%-43.5%152+0.5+0.33%+100%-0.33%-143.5%
'25/11/2445.5-1.05-2.26%-44.8%151.5+0.5+0.33%+100.7%-2.59%-145.5%
'25/11/2146.55-0.55-1.17%-45.4%151-7.5-4.73%+91.2%+3.56%-136.6%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.1+0.6+1.29%-44.7%158.5+4.5+2.92%+96.8%-1.63%-141.5%
'25/11/1946.5-2.3-4.71%-47.3%154-6.5-4.05%+88.8%-0.66%-136.1%
'25/11/1848.8-0.7-1.41%-48.1%160.5-4-2.43%+84.2%+1.02%-132.3%
'25/11/1749.5-1.2-2.37%-49.3%164.5+4+2.49%+88.8%-4.86%-138.1%
'25/11/1450.7+2.8+5.85%-46.3%160.5-9.5-5.59%+78.2%+11.4%-124.6%
'25/11/1347.9-0.1-0.21%-46.5%170+2+1.19%+80.4%-1.4%-126.8%
'25/11/1248+1.2+2.56%-45.1%168-1.5-0.88%+78.8%+3.44%-123.8%
'25/11/1146.800%-45.1%169.5-2.5-1.45%+76.2%+1.45%-121.2%
'25/11/1046.8+1+2.18%-43.9%172+2+1.18%+78.2%+1%-122.1%
'25/11/0745.8+1.75+3.97%-41.7%17000%+78.2%+3.97%-119.9%
'25/11/0644.05+2.6+6.27%-38%170-2.5-1.45%+75.7%+7.72%-113.6%
'25/11/0541.45-1.25-2.93%-39.8%172.5-1.5-0.86%+74.1%-2.07%-114%
'25/11/0442.7-0.5-1.16%-40.5%174+1+0.58%+75.1%-1.74%-115.7%
'25/11/0343.2+0.15+0.35%-40.3%17300%+75.1%+0.35%-115.4%
'25/10/3143.05+1.35+3.24%-38.4%173-4-2.26%+71.2%+5.5%-109.6%
'25/10/3041.7-0.65-1.53%-39.3%177-5-2.75%+66.5%+1.22%-105.8%
'25/10/2942.35-4.7-9.99%-45.4%182+5.5+3.12%+71.7%-13.1%-117%
'25/10/2847.05-2.55-5.14%-48.2%176.5+16+9.97%+88.8%-15.1%-137%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.6+0.1+0.2%-48.1%160.5+10.5+7%+102%-6.8%-150.1%
'25/10/2349.5-1-1.98%-49.1%150-1.5-0.99%+100%-0.99%-149.1%
'25/10/2250.5+0.3+0.6%-48.8%151.5-0.5-0.33%+99.3%+0.93%-148.1%
'25/10/2150.2-0.8-1.57%-49.6%152-4-2.56%+94.2%+0.99%-143.8%
'25/10/2051-1-1.92%-50.6%156+2.5+1.63%+97.4%-3.55%-148%
'25/10/1752+1+1.96%-49.6%153.5-2.5-1.6%+94.2%+3.56%-143.8%
'25/10/1651+1.6+3.24%-48%156+6+4%+102%-0.76%-150%
'25/10/1549.4-0.6-1.2%-48.6%150+2.5+1.69%+105.4%-2.89%-154%