≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.213.9+0.3+2.16%5.4%14.314.713.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
429613.7萬2821.52張/筆14.3129.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107149.4萬851.26張/筆13.93-0.15 (-1.07%)

連續漲跌: 首日上漲  ( +0.3元 / +2.16%)

財報評分: 最新45分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.2+0.3+2.16%+2.16%298.5+2.5+0.84%+0.84%+1.32%+1.31%
'26/10/1313.9-0.15-1.07%+1.07%296-8.5-2.79%-1.97%+1.72%+3.04%
'26/10/1214.05+0.2+1.44%+2.53%304.5-3.5-1.14%-3.08%+2.58%+5.61%
'26/10/0813.85-0.15-1.07%+1.43%308+0.5+0.16%-2.93%-1.23%+4.36%
'26/10/0714+0.25+1.82%+3.27%307.5-3-0.97%-3.86%+2.79%+7.14%
'26/10/0613.75-0.05-0.36%+2.9%310.5+13+4.37%+0.34%-4.73%+2.56%
'26/10/0513.8-0.15-1.08%+1.79%297.5-10.5-3.41%-3.08%+2.33%+4.88%
'26/10/0213.9500%+1.79%308+15.5+5.3%+2.05%-5.3%-0.26%
'26/10/0113.95-0.05-0.36%+1.43%292.5+3+1.04%+3.11%-1.4%-1.68%
'26/09/3014+0.3+2.19%+3.65%289.5+8.5+3.02%+6.23%-0.83%-2.58%
'26/09/2913.7-0.05-0.36%+3.27%281-6-2.09%+4.01%+1.73%-0.73%
'26/09/2413.7500%+3.27%287+0.5+0.17%+4.19%-0.17%-0.92%
'26/09/2313.75-0.15-1.08%+2.16%286.5-5.5-1.88%+2.23%+0.8%-0.07%
'26/09/2213.9+0.1+0.72%+2.9%292-0.5-0.17%+2.05%+0.89%+0.85%
'26/09/2113.8-0.05-0.36%+2.53%292.5+8.5+2.99%+5.11%-3.35%-2.58%
'26/09/1813.85+0.15+1.09%+3.65%284+9.5+3.46%+8.74%-2.37%-5.09%
'26/09/1713.7+0.15+1.11%+4.8%274.500%+8.74%+1.11%-3.95%
'26/09/1613.5500%+4.8%274.5+6.5+2.43%+11.4%-2.43%-6.58%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.5500%+4.8%268-3.5-1.29%+9.94%+1.29%-5.15%
'26/09/1413.55-0.05-0.37%+4.41%271.5-1.5-0.55%+9.34%+0.18%-4.93%
'26/09/1113.6+0.1+0.74%+5.19%273-10.5-3.7%+5.29%+4.44%-0.11%
'26/09/1013.5-0.15-1.1%+4.03%283.5+2.5+0.89%+6.23%-1.99%-2.2%
'26/09/0913.65+0.1+0.74%+4.8%281+5.5+2%+8.35%-1.26%-3.55%
'26/09/0813.55-0.15-1.09%+3.65%275.5-4.5-1.61%+6.61%+0.52%-2.96%
'26/09/0713.7-0.05-0.36%+3.27%280+3.5+1.27%+7.96%-1.63%-4.68%
'26/09/0413.75+0.1+0.73%+4.03%276.5+1.5+0.55%+8.55%+0.18%-4.52%
'26/09/0313.65-0.15-1.09%+2.9%275-3-1.08%+7.37%-0.01%-4.48%
'26/09/0213.800%+2.9%278-6-2.11%+5.11%+2.11%-2.21%
'26/09/0113.8-0.2-1.43%+1.43%284+7+2.53%+7.76%-3.96%-6.33%
'26/08/3114-0.15-1.06%+0.35%277-10-3.48%+4.01%+2.42%-3.65%
'26/08/2814.15-0.2-1.39%-1.05%287+10+3.61%+7.76%-5%-8.81%
'26/08/2714.35+0.2+1.41%+0.35%277-9-3.15%+4.37%+4.56%-4.02%
'26/08/2614.15+0.15+1.07%+1.43%286+12.5+4.57%+9.14%-3.5%-7.71%
'26/08/251400%+1.43%273.5+4+1.48%+10.8%-1.48%-9.33%
'26/08/2414-0.05-0.36%+1.07%269.5+2+0.75%+11.6%-1.11%-10.5%
'26/08/2114.05+0.05+0.36%+1.43%267.5-1-0.37%+11.2%+0.73%-9.74%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014+0.1+0.72%+2.16%268.5+6+2.29%+13.7%-1.57%-11.6%
'26/08/1913.900%+2.16%262.5-3-1.13%+12.4%+1.13%-10.3%
'26/08/1813.9-0.2-1.42%+0.71%265.5-12.5-4.5%+7.37%+3.08%-6.66%
'26/08/1714.1-0.1-0.7%0%27800%+7.37%-0.7%-7.37%
'26/08/1414.2-0.1-0.7%-0.7%278-5-1.77%+5.48%+1.07%-6.18%
'26/08/1314.3+0.05+0.35%-0.35%283+1.5+0.53%+6.04%-0.18%-6.39%
'26/08/1214.25+0.1+0.71%+0.35%281.5-1-0.35%+5.66%+1.06%-5.31%
'26/08/1114.15-0.2-1.39%-1.05%282.5-6-2.08%+3.47%+0.69%-4.51%
'26/08/1014.35+0.05+0.35%-0.7%288.5+26+9.9%+13.7%-9.55%-14.4%
'26/08/0714.3-0.05-0.35%-1.05%262.5-7-2.6%+10.8%+2.25%-11.8%
'26/08/0614.35+0.25+1.77%+0.71%269.5+13+5.07%+16.4%-3.3%-15.7%
'26/08/0514.1+0.15+1.08%+1.79%256.500%+16.4%+1.08%-14.6%
'26/08/0413.95-0.05-0.36%+1.43%256.5+18+7.55%+25.2%-7.91%-23.7%
'26/08/0314-0.1-0.71%+0.71%238.5+3+1.27%+26.8%-1.98%-26%
'26/07/3114.1+0.6+4.44%+5.19%235.5+21+9.79%+39.2%-5.35%-34%
'26/07/3013.500%+5.19%214.5-14-6.13%+30.6%+6.13%-25.4%
'26/07/2913.5-0.5-3.57%+1.43%233-18.5-7.36%+20.5%+3.79%-19%
'26/07/2814-0.2-1.41%0%251.5-27.5-9.86%+8.6%+8.45%-8.6%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.2-0.2-1.39%-1.39%279-0.5-0.18%+8.41%-1.21%-9.8%
'26/07/2414.4-0.4-2.7%-4.05%279.5-14.5-4.93%+3.06%+2.23%-7.12%
'26/07/2314.8-0.25-1.66%-5.65%29400%+3.06%-1.66%-8.71%
'26/07/2215.0500%-5.65%294+22+8.09%+11.4%-8.09%-17%
'26/07/2115.05+0.4+2.73%-3.07%272+5.5+2.06%+13.7%+0.67%-16.8%
'26/07/2014.65-0.1-0.68%-3.73%266.5-21.5-7.47%+5.21%+6.79%-8.94%
'26/07/1714.75-1.05-6.65%-10.1%288-28.5-9%-4.27%+2.35%-5.86%
'26/07/1615.8-0.35-2.17%-12.1%316.5+2.5+0.8%-3.5%-2.97%-8.57%
'26/07/1516.15+0.05+0.31%-11.8%314+10+3.29%-0.33%-2.98%-11.5%
'26/07/1416.1-0.1-0.62%-12.3%304-8.5-2.72%-3.04%+2.1%-9.31%
'26/07/1316.2+0.05+0.31%-12.1%312.5-7.5-2.34%-5.31%+2.65%-6.76%
'26/07/0916.15-0.05-0.31%-12.3%320+2+0.63%-4.72%-0.94%-7.63%
'26/07/0816.200%-12.3%318-5.5-1.7%-6.34%+1.7%-6.01%
'26/07/0716.2-0.85-4.99%-16.7%323.5-21-6.1%-12%+1.11%-4.67%
'26/07/0617.05+0.2+1.19%-15.7%344.5+6.5+1.92%-10.4%-0.73%-5.37%
'26/07/0316.85+1.5+9.77%-7.49%338+4.5+1.35%-9.15%+8.42%+1.65%
'26/07/0215.35+0.1+0.66%-6.89%333.5-2-0.6%-9.69%+1.26%+2.8%
'26/07/0115.25-0.75-4.69%-11.2%335.5-2-0.59%-10.2%-4.1%-1.03%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.8+0.65+4.02%-7.12%337.5+26.5+8.52%-2.57%-4.5%-4.55%
'26/06/2916.15+0.05+0.31%-6.83%311-3-0.96%-3.5%+1.27%-3.33%
'26/06/2616.1-0.9-5.29%-11.8%314-12-3.68%-7.06%-1.61%-4.71%
'26/06/2517+0.15+0.89%-11%326-12-3.55%-10.4%+4.44%-0.62%
'26/06/2416.85+0.25+1.51%-9.64%338-6-1.74%-11.9%+3.25%+2.28%
'26/06/2316.6-0.35-2.06%-11.5%344-22-6.01%-17.2%+3.95%+5.71%
'26/06/2216.95+0.1+0.59%-11%366+2.5+0.69%-16.6%-0.1%+5.66%
'26/06/1816.85-0.25-1.46%-12.3%363.5+18.5+5.36%-12.2%-6.82%-0.11%
'26/06/1717.1+0.45+2.7%-9.91%345-1.5-0.43%-12.6%+3.13%+2.64%
'26/06/1616.65-0.35-2.06%-11.8%346.5+19.5+5.96%-7.34%-8.02%-4.43%
'26/06/1517+0.7+4.29%-7.98%327-20.5-5.9%-12.8%+10.2%+4.83%
'26/06/1216.3+0.15+0.93%-7.12%347.5+14.5+4.35%-9.01%-3.42%+1.89%
'26/06/1116.15-0.05-0.31%-7.41%333+30+9.9%0%-10.2%-7.41%
'26/06/1016.2-0.4-2.41%-9.64%303-18-5.61%-5.61%+3.2%-4.03%
'26/06/0916.6-0.2-1.19%-10.7%321+12+3.88%-1.94%-5.07%-8.77%
'26/06/0816.8-0.75-4.27%-14.5%309-29-8.58%-10.4%+4.31%-4.17%
'26/06/0517.55+0.55+3.24%-11.8%338-16-4.52%-14.4%+7.76%+2.64%
'26/06/0417-1.3-7.1%-18%354+11+3.21%-11.7%-10.3%-6.37%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.3+0.5+2.81%-15.7%343-4-1.15%-12.7%+3.96%-3.05%
'26/06/0217.8+1.6+9.88%-7.41%347-19-5.19%-17.2%+15.1%+9.81%
'26/06/0116.2+0.55+3.51%-4.15%366-13-3.43%-20.1%+6.94%+15.9%
'26/05/2915.65+0.45+2.96%-1.32%379+21.5+6.01%-15.2%-3.05%+13.9%
'26/05/2815.200%-1.32%357.5+17+4.99%-11%-4.99%+9.7%
'26/05/2715.2+0.05+0.33%-0.99%340.5-1.5-0.44%-11.4%+0.77%+10.4%
'26/05/2615.15+0.05+0.33%-0.66%342+31+9.97%-2.57%-9.64%+1.91%
'26/05/2515.1+0.15+1%+0.33%311+28+9.89%+7.07%-8.89%-6.73%
'26/05/2214.95+0.4+2.75%+3.09%283+25.5+9.9%+17.7%-7.15%-14.6%
'26/05/2114.55+0.35+2.46%+5.63%257.5+23+9.81%+29.2%-7.35%-23.6%
'26/05/2014.2-0.05-0.35%+5.26%234.5+7.5+3.3%+33.5%-3.65%-28.2%
'26/05/1914.25-0.15-1.04%+4.17%227-23-9.2%+21.2%+8.16%-17%
'26/05/1814.4+0.3+2.13%+6.38%250+2+0.81%+22.2%+1.32%-15.8%
'26/05/1514.1-0.35-2.42%+3.81%248+19+8.3%+32.3%-10.7%-28.5%
'26/05/1414.45+0.15+1.05%+4.9%229-3-1.29%+30.6%+2.34%-25.7%
'26/05/1314.3-0.1-0.69%+4.17%232+5.5+2.43%+33.8%-3.12%-29.6%
'26/05/1214.4-0.15-1.03%+3.09%226.5+1+0.44%+34.4%-1.47%-31.3%
'26/05/1114.5500%+3.09%225.5+3.5+1.58%+36.5%-1.58%-33.4%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.55-0.1-0.68%+2.39%222-8.5-3.69%+31.5%+3.01%-29.1%
'26/05/0714.65+0.3+2.09%+4.53%230.5-4-1.71%+29.2%+3.8%-24.7%
'26/05/0614.35+0.05+0.35%+4.9%234.5+7+3.08%+33.2%-2.73%-28.3%
'26/05/0514.3-0.1-0.69%+4.17%227.5+4.5+2.02%+35.9%-2.71%-31.7%
'26/05/0414.4-0.15-1.03%+3.09%223+20+9.85%+49.3%-10.9%-46.2%
'26/04/3014.55-0.05-0.34%+2.74%203-1.5-0.73%+48.2%+0.39%-45.4%
'26/04/2914.6-0.2-1.35%+1.35%204.5-14-6.41%+38.7%+5.06%-37.3%
'26/04/2814.8+0.15+1.02%+2.39%218.5+1.5+0.69%+39.6%+0.33%-37.2%
'26/04/2714.65-0.3-2.01%+0.33%217+7+3.33%+44.3%-5.34%-44%
'26/04/2414.95-0.2-1.32%-0.99%210+3+1.45%+46.4%-2.77%-47.4%
'26/04/2315.15-0.35-2.26%-3.23%207-11.5-5.26%+38.7%+3%-41.9%
'26/04/2215.5+0.25+1.64%-1.64%218.5+5.5+2.58%+42.3%-0.94%-43.9%
'26/04/2115.25+0.15+0.99%-0.66%213+5+2.4%+45.7%-1.41%-46.3%
'26/04/2015.1-0.4-2.58%-3.23%208+0.5+0.24%+46%-2.82%-49.2%
'26/04/1715.5+0.7+4.73%+1.35%207.5-5-2.35%+42.6%+7.08%-41.2%
'26/04/1614.8-0.1-0.67%+0.67%212.5+2.5+1.19%+44.3%-1.86%-43.6%
'26/04/1514.9-0.05-0.33%+0.33%210-7.5-3.45%+39.3%+3.12%-39%
'26/04/1414.95+0.45+3.1%+3.45%217.5-1-0.46%+38.7%+3.56%-35.2%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.5+0.35+2.47%+6.01%218.5+4+1.86%+41.3%+0.61%-35.3%
'26/04/1014.15-0.05-0.35%+5.63%214.5+5+2.39%+44.6%-2.74%-39%
'26/04/0914.200%+5.63%209.5-1.5-0.71%+43.6%+0.71%-38%
'26/04/0814.2+0.2+1.43%+7.14%211+19+9.9%+57.8%-8.47%-50.7%
'26/04/0714-0.15-1.06%+6.01%192-10-4.95%+50%+3.89%-44%
'26/04/0214.15-0.05-0.35%+5.63%202+7+3.59%+55.4%-3.94%-49.8%
'26/04/0114.2+0.3+2.16%+7.91%195+8+4.28%+62%-2.12%-54.1%
'26/03/3113.9-0.35-2.46%+5.26%187-9-4.59%+54.6%+2.13%-49.3%
'26/03/3014.25-0.2-1.38%+3.81%196+1+0.51%+55.4%-1.89%-51.6%
'26/03/2714.45+0.1+0.7%+4.53%195-3.5-1.76%+52.6%+2.46%-48.1%
'26/03/2614.35-0.15-1.03%+3.45%198.5-5-2.46%+48.9%+1.43%-45.4%
'26/03/2514.500%+3.45%203.5+11.5+5.99%+57.8%-5.99%-54.4%
'26/03/2414.5+0.35+2.47%+6.01%19200%+57.8%+2.47%-51.8%
'26/03/2314.15-0.4-2.75%+3.09%192-9.5-4.71%+50.4%+1.96%-47.3%
'26/03/2014.55+0.1+0.69%+3.81%201.5-4-1.95%+47.4%+2.64%-43.6%
'26/03/1914.45-0.15-1.03%+2.74%205.5-5.5-2.61%+43.6%+1.58%-40.9%
'26/03/1814.6-0.1-0.68%+2.04%211+8.5+4.2%+49.6%-4.88%-47.6%
'26/03/1714.7+0.4+2.8%+4.9%202.5-1.5-0.74%+48.5%+3.54%-43.6%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.3-0.25-1.72%+3.09%204+3+1.49%+50.7%-3.21%-47.7%
'26/03/1314.55+0.55+3.93%+7.14%201-3.5-1.71%+48.2%+5.64%-41%
'26/03/121400%+7.14%204.5-11-5.1%+40.6%+5.1%-33.5%
'26/03/1114+0.55+4.09%+11.5%215.5+1+0.47%+41.3%+3.62%-29.7%
'26/03/1013.45+0.4+3.07%+14.9%214.5+12+5.93%+49.6%-2.86%-34.7%
'26/03/0913.05-0.65-4.74%+9.49%202.5-22.5-10%+34.7%+5.26%-25.2%
'26/03/0613.7+0.05+0.37%+9.89%225+0.5+0.22%+35%+0.15%-25.1%
'26/03/0513.65+0.25+1.87%+11.9%224.5+7.5+3.46%+39.6%-1.59%-27.7%
'26/03/0413.4-0.7-4.96%+6.38%217-14-6.06%+31.2%+1.1%-24.8%
'26/03/0314.1-0.2-1.4%+4.9%231-22-8.7%+19.8%+7.3%-14.9%
'26/03/0214.3+0.05+0.35%+5.26%253-5-1.94%+17.4%+2.29%-12.2%
'26/02/2614.25+0.35+2.52%+7.91%25800%+17.4%+2.52%-9.53%
'26/02/2513.9+0.05+0.36%+8.3%258+0.5+0.19%+17.7%+0.17%-9.37%
'26/02/2413.85+0.1+0.73%+9.09%257.5+8.5+3.41%+21.7%-2.68%-12.6%
'26/02/2313.75+0.1+0.73%+9.89%249+6+2.47%+24.7%-1.74%-14.8%
'26/02/1113.65-0.25-1.8%+7.91%243+3+1.25%+26.2%-3.05%-18.3%
'26/02/1013.9+0.05+0.36%+8.3%240-3-1.23%+24.7%+1.59%-16.4%
'26/02/0913.85-0.05-0.36%+7.91%243+3.5+1.46%+26.5%-1.82%-18.6%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.9-0.45-3.14%+4.53%239.5-4.5-1.84%+24.2%-1.3%-19.7%
'26/02/0514.35-0.25-1.71%+2.74%244-8.5-3.37%+20%+1.66%-17.3%
'26/02/0414.6+0.35+2.46%+5.26%252.5-4.5-1.75%+17.9%+4.21%-12.6%
'26/02/0314.25+0.3+2.15%+7.53%257+12.5+5.11%+23.9%-2.96%-16.4%
'26/02/0213.95-0.3-2.11%+5.26%244.5-9.5-3.74%+19.3%+1.63%-14%
'26/01/3014.25-0.4-2.73%+2.39%254-1.5-0.59%+18.6%-2.14%-16.2%
'26/01/2914.65-0.2-1.35%+1.01%255.5-6-2.29%+15.9%+0.94%-14.9%
'26/01/2814.85-0.15-1%0%261.5-2-0.76%+15%-0.24%-15%
'26/01/2715-0.1-0.66%-0.66%263.5+6+2.33%+17.7%-2.99%-18.3%
'26/01/2615.100%-0.66%257.5+11+4.46%+22.9%-4.46%-23.6%
'26/01/2315.1+0.1+0.67%0%246.5-11-4.27%+17.7%+4.94%-17.7%
'26/01/2215-0.2-1.32%-1.32%257.5+18+7.52%+26.5%-8.84%-27.8%
'26/01/2115.2-0.4-2.56%-3.85%239.5-12-4.77%+20.5%+2.21%-24.3%
'26/01/2015.600%-3.85%251.5-11-4.19%+15.4%+4.19%-19.3%
'26/01/1915.6+0.75+5.05%+1.01%262.5-0.5-0.19%+15.2%+5.24%-14.2%
'26/01/1614.85+0.2+1.37%+2.39%263+5.5+2.14%+17.7%-0.77%-15.3%
'26/01/1514.65-0.45-2.98%-0.66%257.5+6+2.39%+20.5%-5.37%-21.1%
'26/01/1415.1+0.95+6.71%+6.01%251.5+9.5+3.93%+25.2%+2.78%-19.2%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.15-0.35-2.41%+3.45%242+22+10%+37.7%-12.4%-34.3%
'26/01/1214.5+0.3+2.11%+5.63%220+20+10%+51.5%-7.89%-45.9%
'26/01/0914.2-0.05-0.35%+5.26%200-3-1.48%+49.3%+1.13%-44%
'26/01/0814.25-0.25-1.72%+3.45%203-2.5-1.22%+47.4%-0.5%-44%
'26/01/0714.5+0.35+2.47%+6.01%205.5+1.5+0.74%+48.5%+1.73%-42.5%
'26/01/0614.15+0.25+1.8%+7.91%204+2.5+1.24%+50.4%+0.56%-42.5%
'26/01/0513.9-0.8-5.44%+2.04%201.5+18+9.81%+65.1%-15.2%-63.1%
'26/01/0214.7-0.05-0.34%+1.69%183.5+10.5+6.07%+75.1%-6.41%-73.4%
'25/12/3114.75+0.15+1.03%+2.74%173-2-1.14%+73.1%+2.17%-70.4%
'25/12/3014.6-0.2-1.35%+1.35%175-1.5-0.85%+71.7%-0.5%-70.3%
'25/12/2914.8-0.1-0.67%+0.67%176.5+1.5+0.86%+73.1%-1.53%-72.5%
'25/12/2614.9+0.5+3.47%+4.17%175+10.5+6.38%+84.2%-2.91%-80%
'25/12/2414.4+0.1+0.7%+4.9%164.5+0.5+0.3%+84.8%+0.4%-79.9%
'25/12/2314.3-0.2-1.38%+3.45%164-8-4.65%+76.2%+3.27%-72.7%
'25/12/2214.5+0.15+1.05%+4.53%172+13+8.18%+90.6%-7.13%-86%
'25/12/1914.35+0.2+1.41%+6.01%159-2.5-1.55%+87.6%+2.96%-81.6%
'25/12/1814.15-0.2-1.39%+4.53%161.5-0.5-0.31%+87%-1.08%-82.5%
'25/12/1714.35-0.05-0.35%+4.17%162+6.5+4.18%+94.9%-4.53%-90.7%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.4+0.3+2.13%+6.38%155.5-3.5-2.2%+90.6%+4.33%-84.2%
'25/12/1514.1+0.15+1.08%+7.53%159-3-1.85%+87%+2.93%-79.5%
'25/12/1213.95+0.15+1.09%+8.7%16200%+87%+1.09%-78.3%
'25/12/1113.8-0.1-0.72%+7.91%162+3+1.89%+90.6%-2.61%-82.7%
'25/12/1013.9+0.1+0.72%+8.7%159-1.5-0.93%+88.8%+1.65%-80.1%
'25/12/0913.8-0.05-0.36%+8.3%160.5+0.5+0.31%+89.4%-0.67%-81.1%
'25/12/0813.8500%+8.3%160+3+1.91%+93%-1.91%-84.7%
'25/12/0513.85-0.15-1.07%+7.14%157+1+0.64%+94.2%-1.71%-87.1%
'25/12/0414-0.1-0.71%+6.38%156-2.5-1.58%+91.2%+0.87%-84.8%
'25/12/0314.1+0.5+3.68%+10.3%158.5+3+1.93%+94.9%+1.75%-84.6%
'25/12/0213.6-0.1-0.73%+9.49%155.5+2+1.3%+97.4%-2.03%-87.9%
'25/12/0113.7-0.2-1.44%+7.91%153.5-3.5-2.23%+93%+0.79%-85.1%
'25/11/2813.9+0.35+2.58%+10.7%157+1.5+0.96%+94.9%+1.62%-84.2%
'25/11/2713.55+0.1+0.74%+11.5%155.5+1+0.65%+96.1%+0.09%-84.6%
'25/11/2613.45+0.1+0.75%+12.4%154.5+2.5+1.64%+99.3%-0.89%-87%
'25/11/2513.35+0.45+3.49%+16.3%152+0.5+0.33%+100%+3.16%-83.7%
'25/11/2412.900%+16.3%151.5+0.5+0.33%+100.7%-0.33%-84.4%
'25/11/2112.9-0.5-3.73%+11.9%151-7.5-4.73%+91.2%+1%-79.2%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.4+0.1+0.75%+12.8%158.5+4.5+2.92%+96.8%-2.17%-84%
'25/11/1913.3-0.6-4.32%+7.91%154-6.5-4.05%+88.8%-0.27%-80.9%
'25/11/1813.9-0.2-1.42%+6.38%160.5-4-2.43%+84.2%+1.01%-77.8%
'25/11/1714.1+0.5+3.68%+10.3%164.5+4+2.49%+88.8%+1.19%-78.5%
'25/11/1413.6+1.2+9.68%+21%160.5-9.5-5.59%+78.2%+15.3%-57.3%
'25/11/1312.4+0.05+0.4%+21.5%170+2+1.19%+80.4%-0.79%-58.9%
'25/11/1212.35+0.15+1.23%+23%168-1.5-0.88%+78.8%+2.11%-55.8%
'25/11/1112.2-0.05-0.41%+22.4%169.5-2.5-1.45%+76.2%+1.04%-53.7%
'25/11/1012.25-0.2-1.61%+20.5%172+2+1.18%+78.2%-2.79%-57.8%
'25/11/0712.45+0.15+1.22%+22%17000%+78.2%+1.22%-56.3%
'25/11/0612.3+0.3+2.5%+25%170-2.5-1.45%+75.7%+3.95%-50.7%
'25/11/0512-0.3-2.44%+22%172.5-1.5-0.86%+74.1%-1.58%-52.2%
'25/11/0412.3-0.2-1.6%+20%174+1+0.58%+75.1%-2.18%-55.1%
'25/11/0312.5-0.4-3.1%+16.3%17300%+75.1%-3.1%-58.9%
'25/10/3112.9-0.3-2.27%+13.6%173-4-2.26%+71.2%-0.01%-57.6%
'25/10/3013.2-0.15-1.12%+12.4%177-5-2.75%+66.5%+1.63%-54.1%
'25/10/2913.35-0.15-1.11%+11.1%182+5.5+3.12%+71.7%-4.23%-60.6%
'25/10/2813.5-0.25-1.82%+9.09%176.5+16+9.97%+88.8%-11.8%-79.7%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.75-0.05-0.36%+8.7%160.5+10.5+7%+102%-7.36%-93.3%
'25/10/2313.8-0.15-1.08%+7.53%150-1.5-0.99%+100%-0.09%-92.5%
'25/10/2213.95+0.1+0.72%+8.3%151.5-0.5-0.33%+99.3%+1.05%-91%
'25/10/2113.85+0.45+3.36%+11.9%152-4-2.56%+94.2%+5.92%-82.3%
'25/10/2013.4+0.1+0.75%+12.8%156+2.5+1.63%+97.4%-0.88%-84.6%
'25/10/1713.3-0.05-0.37%+12.4%153.5-2.5-1.6%+94.2%+1.23%-81.9%
'25/10/1613.35+0.1+0.75%+13.2%156+6+4%+102%-3.25%-88.8%