≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1545.95+0.2+0.44%1.63%46.1546.8546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361,093萬252935股/筆46.41.9336.630.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4832,231萬4781.01張/筆46.23-1.65 (-3.47%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新40分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.15+0.2+0.44%+0.44%274+3.5+1.29%+1.29%-0.85%-0.86%
'26/10/1545.95-1.65-3.47%-3.05%270.5-28-9.38%-8.21%+5.91%+5.16%
'26/10/1447.6+0.1+0.21%-2.84%298.5+2.5+0.84%-7.43%-0.63%+4.59%
'26/10/1347.5-0.85-1.76%-4.55%296-8.5-2.79%-10%+1.03%+5.47%
'26/10/1248.35+2.1+4.54%-0.22%304.5-3.5-1.14%-11%+5.68%+10.8%
'26/10/0846.25-0.1-0.22%-0.43%308+0.5+0.16%-10.9%-0.38%+10.5%
'26/10/0746.35-0.2-0.43%-0.86%307.5-3-0.97%-11.8%+0.54%+10.9%
'26/10/0646.55+0.35+0.76%-0.11%310.5+13+4.37%-7.9%-3.61%+7.79%
'26/10/0546.2-0.95-2.01%-2.12%297.5-10.5-3.41%-11%+1.4%+8.92%
'26/10/0247.15-0.55-1.15%-3.25%308+15.5+5.3%-6.32%-6.45%+3.08%
'26/10/0147.7-0.2-0.42%-3.65%292.5+3+1.04%-5.35%-1.46%+1.7%
'26/09/3047.9+0.7+1.48%-2.22%289.5+8.5+3.02%-2.49%-1.54%+0.27%
'26/09/2947.2+0.5+1.07%-1.18%281-6-2.09%-4.53%+3.16%+3.35%
'26/09/2446.7+0.1+0.21%-0.97%287+0.5+0.17%-4.36%+0.04%+3.4%
'26/09/2346.6-0.05-0.11%-1.07%286.5-5.5-1.88%-6.16%+1.77%+5.09%
'26/09/2246.65-0.35-0.74%-1.81%292-0.5-0.17%-6.32%-0.57%+4.52%
'26/09/2147+0.25+0.53%-1.28%292.5+8.5+2.99%-3.52%-2.46%+2.24%
'26/09/1846.75+0.65+1.41%+0.11%284+9.5+3.46%-0.18%-2.05%+0.29%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.1+0.3+0.66%+0.76%274.500%-0.18%+0.66%+0.95%
'26/09/1645.8+0.35+0.77%+1.54%274.5+6.5+2.43%+2.24%-1.66%-0.7%
'26/09/1545.45-1.05-2.26%-0.75%268-3.5-1.29%+0.92%-0.97%-1.67%
'26/09/1446.5+0.55+1.2%+0.44%271.5-1.5-0.55%+0.37%+1.75%+0.07%
'26/09/1145.95-0.4-0.86%-0.43%273-10.5-3.7%-3.35%+2.84%+2.92%
'26/09/1046.35-0.85-1.8%-2.22%283.5+2.5+0.89%-2.49%-2.69%+0.27%
'26/09/0947.2-0.1-0.21%-2.43%281+5.5+2%-0.54%-2.21%-1.89%
'26/09/0847.3-1-2.07%-4.45%275.5-4.5-1.61%-2.14%-0.46%-2.31%
'26/09/0748.3-0.85-1.73%-6.1%280+3.5+1.27%-0.9%-3%-5.2%
'26/09/0449.15+1.85+3.91%-2.43%276.5+1.5+0.55%-0.36%+3.36%-2.07%
'26/09/0347.3-1.6-3.27%-5.62%275-3-1.08%-1.44%-2.19%-4.18%
'26/09/0248.9-1.6-3.17%-8.61%278-6-2.11%-3.52%-1.06%-5.09%
'26/09/0150.5+2.25+4.66%-4.35%284+7+2.53%-1.08%+2.13%-3.27%
'26/08/3148.25-1.25-2.53%-6.77%277-10-3.48%-4.53%+0.95%-2.24%
'26/08/2849.5-0.45-0.9%-7.61%287+10+3.61%-1.08%-4.51%-6.52%
'26/08/2749.95-0.95-1.87%-9.33%277-9-3.15%-4.2%+1.28%-5.14%
'26/08/2650.9+0.2+0.39%-8.97%286+12.5+4.57%+0.18%-4.18%-9.16%
'26/08/2550.700%-8.97%273.5+4+1.48%+1.67%-1.48%-10.6%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1+0.4+0.79%-8.19%269.5+2+0.75%+2.43%+0.04%-10.6%
'26/08/2150.7-0.7-1.36%-9.44%267.5-1-0.37%+2.05%-0.99%-11.5%
'26/08/2051.4+0.6+1.18%-8.37%268.5+6+2.29%+4.38%-1.11%-12.7%
'26/08/1950.8+0.3+0.59%-7.82%262.5-3-1.13%+3.2%+1.72%-11%
'26/08/1850.5-2.3-4.36%-11.8%265.5-12.5-4.5%-1.44%+0.14%-10.4%
'26/08/1752.8+1.5+2.92%-9.26%27800%-1.44%+2.92%-7.82%
'26/08/1451.3-4.3-7.73%-16.3%278-5-1.77%-3.18%-5.96%-13.1%
'26/08/1355.6-1.1-1.94%-17.9%283+1.5+0.53%-2.66%-2.47%-15.2%
'26/08/1256.7-0.2-0.35%-18.2%281.5-1-0.35%-3.01%0%-15.2%
'26/08/1156.9-3.1-5.17%-22.4%282.5-6-2.08%-5.03%-3.09%-17.4%
'26/08/106000%-22.4%288.5+26+9.9%+4.38%-9.9%-26.8%
'26/08/0760+2.1+3.63%-19.6%262.5-7-2.6%+1.67%+6.23%-21.3%
'26/08/0657.9+1.8+3.21%-17%269.5+13+5.07%+6.82%-1.86%-23.8%
'26/08/0556.1+2.7+5.06%-12.8%256.500%+6.82%+5.06%-19.7%
'26/08/0453.4+2.3+4.5%-8.9%256.5+18+7.55%+14.9%-3.05%-23.8%
'26/08/0351.1+1.1+2.2%-6.9%238.5+3+1.27%+16.3%+0.93%-23.2%
'26/07/3150+3+6.38%-0.96%235.5+21+9.79%+27.7%-3.41%-28.7%
'26/07/3047-3.7-7.3%-8.19%214.5-14-6.13%+19.9%-1.17%-28.1%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.7-1.8-3.43%-11.3%233-18.5-7.36%+10.7%+3.93%-22.1%
'26/07/2852.5-5.4-9.33%-19.6%251.5-27.5-9.86%-0.18%+0.53%-19.4%
'26/07/2757.9+3.9+7.22%-13.8%279-0.5-0.18%-0.36%+7.4%-13.4%
'26/07/2454-2.8-4.93%-18%279.5-14.5-4.93%-5.27%0%-12.8%
'26/07/2356.8+3.1+5.77%-13.3%29400%-5.27%+5.77%-8.04%
'26/07/2253.7+4.8+9.82%-4.81%294+22+8.09%+2.39%+1.73%-7.2%
'26/07/2148.9+2.9+6.3%+1.2%272+5.5+2.06%+4.5%+4.24%-3.31%
'26/07/2046-1.65-3.46%-2.31%266.5-21.5-7.47%-3.3%+4.01%+0.99%
'26/07/1747.65-4.45-8.54%-10.7%288-28.5-9%-12%+0.46%+1.35%
'26/07/1652.1-0.8-1.51%-12%316.5+2.5+0.8%-11.3%-2.31%-0.7%
'26/07/1552.900%-12%314+10+3.29%-8.39%-3.29%-3.62%
'26/07/1452.9-0.6-1.12%-13%304-8.5-2.72%-10.9%+1.6%-2.11%
'26/07/1353.5+2+3.88%-9.61%312.5-7.5-2.34%-13%+6.22%+3.36%
'26/07/0951.5-1.2-2.28%-11.7%320+2+0.63%-12.4%-2.91%+0.75%
'26/07/0852.7+1+1.93%-9.96%318-5.5-1.7%-13.9%+3.63%+3.95%
'26/07/0751.7-2.9-5.31%-14.7%323.5-21-6.1%-19.2%+0.79%+4.41%
'26/07/0654.6-4.1-6.98%-20.7%344.5+6.5+1.92%-17.6%-8.9%-3.09%
'26/07/0358.7+2+3.53%-17.9%338+4.5+1.35%-16.5%+2.18%-1.41%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.7+0.9+1.61%-16.6%333.5-2-0.6%-17%+2.21%+0.41%
'26/07/0155.8+4.6+8.98%-9.08%335.5-2-0.59%-17.5%+9.57%+8.4%
'26/06/3051.2+4.6+9.87%-0.11%337.5+26.5+8.52%-10.5%+1.35%+10.3%
'26/06/2946.6+0.75+1.64%+1.53%311-3-0.96%-11.3%+2.6%+12.8%
'26/06/2645.85-2.65-5.46%-4.02%314-12-3.68%-14.6%-1.78%+10.5%
'26/06/2548.5-1.2-2.41%-6.34%326-12-3.55%-17.6%+1.14%+11.3%
'26/06/2449.7-0.8-1.58%-7.82%338-6-1.74%-19%+0.16%+11.2%
'26/06/2350.5+2.5+5.21%-3.02%344-22-6.01%-23.9%+11.2%+20.9%
'26/06/2248+0.05+0.1%-2.92%366+2.5+0.69%-23.4%-0.59%+20.5%
'26/06/1847.95+0.55+1.16%-1.79%363.5+18.5+5.36%-19.3%-4.2%+17.5%
'26/06/1747.4+0.1+0.21%-1.59%345-1.5-0.43%-19.6%+0.64%+18%
'26/06/1647.3+0.75+1.61%0%346.5+19.5+5.96%-14.8%-4.35%+14.8%
'26/06/1546.55+1.1+2.42%+2.42%327-20.5-5.9%-19.9%+8.32%+22.3%
'26/06/1245.45-0.65-1.41%+0.98%347.5+14.5+4.35%-16.4%-5.76%+17.3%
'26/06/1146.1+1.95+4.42%+5.44%333+30+9.9%-8.09%-5.48%+13.5%
'26/06/1044.15-1.55-3.39%+1.86%303-18-5.61%-13.2%+2.22%+15.1%
'26/06/0945.7+1.45+3.28%+5.2%321+12+3.88%-9.87%-0.6%+15.1%
'26/06/0844.25-3.25-6.84%-2%309-29-8.58%-17.6%+1.74%+15.6%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.5-0.8-1.66%-3.62%338-16-4.52%-21.3%+2.86%+17.7%
'26/06/0448.3-1.7-3.4%-6.9%354+11+3.21%-18.8%-6.61%+11.9%
'26/06/0350+0.05+0.1%-6.81%343-4-1.15%-19.7%+1.25%+12.9%
'26/06/0249.95-1.15-2.25%-8.9%347-19-5.19%-23.9%+2.94%+15%
'26/06/0151.1+0.8+1.59%-7.46%366-13-3.43%-26.5%+5.02%+19.1%
'26/05/2950.3-0.5-0.98%-8.37%379+21.5+6.01%-22.1%-6.99%+13.7%
'26/05/2850.8-2.7-5.05%-13%357.5+17+4.99%-18.2%-10%+5.22%
'26/05/2753.5+0.6+1.13%-12%340.5-1.5-0.44%-18.6%+1.57%+6.56%
'26/05/2652.9+0.9+1.73%-10.5%342+31+9.97%-10.5%-8.24%-0.03%
'26/05/255200%-10.5%311+28+9.89%-1.59%-9.89%-8.89%
'26/05/2252+1.2+2.36%-8.37%283+25.5+9.9%+8.16%-7.54%-16.5%
'26/05/2150.8+2.35+4.85%-3.92%257.5+23+9.81%+18.8%-4.96%-22.7%
'26/05/2048.45+0.95+2%-2%234.5+7.5+3.3%+22.7%-1.3%-24.7%
'26/05/1947.5-1.75-3.55%-5.48%227-23-9.2%+11.4%+5.65%-16.9%
'26/05/1849.25-0.45-0.91%-6.34%250+2+0.81%+12.3%-1.72%-18.6%
'26/05/1549.7-5.5-9.96%-15.7%248+19+8.3%+21.6%-18.3%-37.3%
'26/05/1455.2+1.4+2.6%-13.5%229-3-1.29%+20%+3.89%-33.5%
'26/05/1353.8+0.3+0.56%-13%232+5.5+2.43%+23%-1.87%-35.9%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.5-2.5-4.46%-16.9%226.5+1+0.44%+23.5%-4.9%-40.4%
'26/05/1156+0.6+1.08%-16%225.5+3.5+1.58%+25.5%-0.5%-41.4%
'26/05/0855.400%-16%222-8.5-3.69%+20.8%+3.69%-36.8%
'26/05/0755.4+0.7+1.28%-14.9%230.5-4-1.71%+18.8%+2.99%-33.7%
'26/05/0654.7+0.9+1.67%-13.5%234.5+7+3.08%+22.4%-1.41%-35.9%
'26/05/0553.8-1-1.82%-15.1%227.5+4.5+2.02%+24.9%-3.84%-39.9%
'26/05/0454.8+2.7+5.18%-10.7%223+20+9.85%+37.2%-4.67%-47.8%
'26/04/3052.1-0.1-0.19%-10.8%203-1.5-0.73%+36.2%+0.54%-47%
'26/04/2952.2-1.6-2.97%-13.5%204.5-14-6.41%+27.5%+3.44%-40.9%
'26/04/2853.8+3.8+7.6%-6.9%218.5+1.5+0.69%+28.3%+6.91%-35.2%
'26/04/2750-1-1.96%-8.73%217+7+3.33%+32.6%-5.29%-41.3%
'26/04/2451-1-1.92%-10.5%210+3+1.45%+34.5%-3.37%-45%
'26/04/2352-3.6-6.47%-16.3%207-11.5-5.26%+27.5%-1.21%-43.7%
'26/04/2255.6-0.8-1.42%-17.5%218.5+5.5+2.58%+30.8%-4%-48.2%
'26/04/2156.4+4.7+9.09%-9.96%213+5+2.4%+33.9%+6.69%-43.9%
'26/04/2051.7+4.7+10%-0.96%208+0.5+0.24%+34.2%+9.76%-35.2%
'26/04/1747+3.7+8.55%+7.51%207.5-5-2.35%+31.1%+10.9%-23.6%
'26/04/1643.3-0.45-1.03%+6.4%212.5+2.5+1.19%+32.6%-2.22%-26.2%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.75-0.55-1.24%+5.08%210-7.5-3.45%+28%+2.21%-23%
'26/04/1444.3-0.7-1.56%+3.44%217.5-1-0.46%+27.5%-1.1%-24%
'26/04/1345+0.05+0.11%+3.56%218.5+4+1.86%+29.8%-1.75%-26.3%
'26/04/1044.95+2.05+4.78%+8.51%214.5+5+2.39%+32.9%+2.39%-24.4%
'26/04/0942.9+3.9+10%+19.4%209.5-1.5-0.71%+32%+10.7%-12.6%
'26/04/0839+0.2+0.52%+20%211+19+9.9%+45.1%-9.38%-25.1%
'26/04/0738.8+0.05+0.13%+20.1%192-10-4.95%+37.9%+5.08%-17.7%
'26/04/0238.75-0.5-1.27%+18.6%202+7+3.59%+42.8%-4.86%-24.2%
'26/04/0139.25+1.1+2.88%+22%195+8+4.28%+48.9%-1.4%-26.9%
'26/03/3138.15-0.5-1.29%+20.4%187-9-4.59%+42.1%+3.3%-21.7%
'26/03/3038.65-0.75-1.9%+18.1%196+1+0.51%+42.8%-2.41%-24.7%
'26/03/2739.4-0.2-0.51%+17.6%195-3.5-1.76%+40.3%+1.25%-22.8%
'26/03/2639.6-0.25-0.63%+16.8%198.5-5-2.46%+36.9%+1.83%-20%
'26/03/2539.85+0.6+1.53%+18.6%203.5+11.5+5.99%+45.1%-4.46%-26.5%
'26/03/2439.25-0.85-2.12%+16.1%19200%+45.1%-2.12%-29%
'26/03/2340.1-0.65-1.6%+14.2%192-9.5-4.71%+38.2%+3.11%-24%
'26/03/2040.75-1.4-3.32%+10.4%201.5-4-1.95%+35.5%-1.37%-25.1%
'26/03/1942.15+0.65+1.57%+12.2%205.5-5.5-2.61%+32%+4.18%-19.8%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.5-1-2.35%+9.53%211+8.5+4.2%+37.5%-6.55%-28%
'26/03/1742.5+0.3+0.71%+10.3%202.5-1.5-0.74%+36.5%+1.45%-26.2%
'26/03/1642.2-0.2-0.47%+9.79%204+3+1.49%+38.6%-1.96%-28.8%
'26/03/1342.4-0.75-1.74%+7.88%201-3.5-1.71%+36.2%-0.03%-28.3%
'26/03/1243.15+0.6+1.41%+9.4%204.5-11-5.1%+29.2%+6.51%-19.8%
'26/03/1142.55+3.15+7.99%+18.1%215.5+1+0.47%+29.8%+7.52%-11.7%
'26/03/1039.4-0.55-1.38%+16.5%214.5+12+5.93%+37.5%-7.31%-21%
'26/03/0939.95-1.2-2.92%+13.1%202.5-22.5-10%+23.8%+7.08%-10.7%
'26/03/0641.15+0.15+0.37%+13.5%225+0.5+0.22%+24.1%+0.15%-10.5%
'26/03/0541-0.1-0.24%+13.3%224.5+7.5+3.46%+28.3%-3.7%-15.1%
'26/03/0441.1-0.1-0.24%+13%217-14-6.06%+20.6%+5.82%-7.58%
'26/03/0341.2-0.85-2.02%+10.7%231-22-8.7%+10.1%+6.68%+0.62%
'26/03/0242.05+2.85+7.27%+18.8%253-5-1.94%+7.95%+9.21%+10.8%
'26/02/2639.2+0.65+1.69%+20.8%25800%+7.95%+1.69%+12.8%
'26/02/2538.55-0.55-1.41%+19.1%258+0.5+0.19%+8.16%-1.6%+10.9%
'26/02/2439.1+0.35+0.9%+20.1%257.5+8.5+3.41%+11.8%-2.51%+8.28%
'26/02/2338.75+1.4+3.75%+24.6%249+6+2.47%+14.6%+1.28%+10%
'26/02/1137.35+0.4+1.08%+26%243+3+1.25%+16%-0.17%+9.94%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.95+0.05+0.14%+26.2%240-3-1.23%+14.6%+1.37%+11.5%
'26/02/0936.9-0.7-1.86%+23.8%243+3.5+1.46%+16.3%-3.32%+7.52%
'26/02/0637.6-1.25-3.22%+19.8%239.5-4.5-1.84%+14.1%-1.38%+5.68%
'26/02/0538.85-0.85-2.14%+17.3%244-8.5-3.37%+10.3%+1.23%+6.96%
'26/02/0439.7-0.15-0.38%+16.8%252.5-4.5-1.75%+8.37%+1.37%+8.45%
'26/02/0339.85-0.3-0.75%+15.9%257+12.5+5.11%+13.9%-5.86%+2.03%
'26/02/0240.15-1.35-3.25%+12.2%244.5-9.5-3.74%+9.65%+0.49%+2.52%
'26/01/3041.5+1.15+2.85%+15.4%254-1.5-0.59%+9%+3.44%+6.36%
'26/01/2940.35+3.65+9.95%+26.8%255.5-6-2.29%+6.5%+12.2%+20.3%
'26/01/2836.700%+26.8%261.5-2-0.76%+5.69%+0.76%+21.1%
'26/01/2736.7-1.15-3.04%+23%263.5+6+2.33%+8.16%-5.37%+14.8%
'26/01/2637.85+1+2.71%+26.3%257.5+11+4.46%+13%-1.75%+13.3%
'26/01/2336.85+0.45+1.24%+27.9%246.5-11-4.27%+8.16%+5.51%+19.7%
'26/01/2236.4-0.25-0.68%+27%257.5+18+7.52%+16.3%-8.2%+10.7%
'26/01/2136.65-0.4-1.08%+25.6%239.5-12-4.77%+10.7%+3.69%+14.9%
'26/01/2037.05-0.1-0.27%+25.3%251.5-11-4.19%+6.1%+3.92%+19.2%
'26/01/1937.15-0.25-0.67%+24.5%262.5-0.5-0.19%+5.89%-0.48%+18.6%
'26/01/1637.4+0.15+0.4%+25%263+5.5+2.14%+8.16%-1.74%+16.8%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.25+0.55+1.5%+26.8%257.5+6+2.39%+10.7%-0.89%+16.1%
'26/01/1436.7+1.2+3.38%+31.1%251.5+9.5+3.93%+15.1%-0.55%+16%
'26/01/1335.5-0.55-1.53%+29.1%242+22+10%+26.6%-11.5%+2.54%
'26/01/1236.05-0.05-0.14%+28.9%220+20+10%+39.2%-10.1%-10.3%
'26/01/0936.1-0.3-0.82%+27.9%200-3-1.48%+37.2%+0.66%-9.31%
'26/01/0836.4-0.55-1.49%+26%203-2.5-1.22%+35.5%-0.27%-9.54%
'26/01/0736.95+0.2+0.54%+26.7%205.5+1.5+0.74%+36.5%-0.2%-9.85%
'26/01/0636.75+0.05+0.14%+26.8%204+2.5+1.24%+38.2%-1.1%-11.4%
'26/01/0536.7-1.05-2.78%+23.3%201.5+18+9.81%+51.8%-12.6%-28.5%
'26/01/0237.7500%+23.3%183.5+10.5+6.07%+61%-6.07%-37.7%
'25/12/3137.75-0.7-1.82%+21.1%173-2-1.14%+59.1%-0.68%-38.1%
'25/12/3038.45+0.7+1.85%+23.3%175-1.5-0.85%+57.8%+2.7%-34.5%
'25/12/2937.75+0.5+1.34%+25%176.5+1.5+0.86%+59.1%+0.48%-34.2%
'25/12/2637.25-0.3-0.8%+24%175+10.5+6.38%+69.3%-7.18%-45.3%
'25/12/2437.55-0.3-0.79%+23%164.5+0.5+0.3%+69.8%-1.09%-46.8%
'25/12/2337.85-0.25-0.66%+22.2%164-8-4.65%+61.9%+3.99%-39.7%
'25/12/2238.1+0.25+0.66%+23%172+13+8.18%+75.2%-7.52%-52.2%
'25/12/1937.85+0.1+0.26%+23.3%159-2.5-1.55%+72.4%+1.81%-49.1%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.75-0.45-1.18%+21.9%161.5-0.5-0.31%+71.9%-0.87%-50.1%
'25/12/1738.2-0.05-0.13%+21.7%162+6.5+4.18%+79.1%-4.31%-57.4%
'25/12/1638.25-0.6-1.54%+19.8%155.5-3.5-2.2%+75.2%+0.66%-55.3%
'25/12/1538.85+0.1+0.26%+20.1%159-3-1.85%+71.9%+2.11%-51.8%
'25/12/1238.75+0.35+0.91%+21.2%16200%+71.9%+0.91%-50.7%
'25/12/1138.4-0.05-0.13%+21.1%162+3+1.89%+75.2%-2.02%-54.1%
'25/12/1038.45+0.3+0.79%+22%159-1.5-0.93%+73.5%+1.72%-51.5%
'25/12/0938.15-0.25-0.65%+21.2%160.5+0.5+0.31%+74.1%-0.96%-52.8%
'25/12/0838.4-0.3-0.78%+20.3%160+3+1.91%+77.4%-2.69%-57.1%
'25/12/0538.7-0.05-0.13%+20.1%157+1+0.64%+78.5%-0.77%-58.4%
'25/12/0438.75-0.55-1.4%+18.4%156-2.5-1.58%+75.7%+0.18%-57.3%
'25/12/0339.3+1.1+2.88%+21.9%158.5+3+1.93%+79.1%+0.95%-57.2%
'25/12/0238.2+0.35+0.92%+23%155.5+2+1.3%+81.4%-0.38%-58.4%
'25/12/0137.85-0.6-1.56%+21.1%153.5-3.5-2.23%+77.4%+0.67%-56.3%
'25/11/2838.45+0.15+0.39%+21.5%157+1.5+0.96%+79.1%-0.57%-57.6%
'25/11/2738.3-0.45-1.16%+20.1%155.5+1+0.65%+80.3%-1.81%-60.1%
'25/11/2638.75+0.45+1.17%+21.5%154.5+2.5+1.64%+83.2%-0.47%-61.7%
'25/11/2538.3+1.2+3.23%+25.5%152+0.5+0.33%+83.8%+2.9%-58.4%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.1+0.25+0.68%+26.3%151.5+0.5+0.33%+84.4%+0.35%-58.1%
'25/11/2136.85-1.15-3.03%+22.5%151-7.5-4.73%+75.7%+1.7%-53.2%
'25/11/2038+0.3+0.8%+23.5%158.5+4.5+2.92%+80.8%-2.12%-57.4%
'25/11/1937.7-0.3-0.79%+22.5%154-6.5-4.05%+73.5%+3.26%-51%
'25/11/1838-0.2-0.52%+21.9%160.5-4-2.43%+69.3%+1.91%-47.4%
'25/11/1738.2-1.85-4.62%+16.2%164.5+4+2.49%+73.5%-7.11%-57.3%
'25/11/1440.05-0.8-1.96%+14%160.5-9.5-5.59%+63.8%+3.63%-49.9%
'25/11/1340.85-0.35-0.85%+13%170+2+1.19%+65.8%-2.04%-52.8%
'25/11/1241.2+0.8+1.98%+15.2%168-1.5-0.88%+64.3%+2.86%-49.1%
'25/11/1140.4+0.8+2.02%+17.6%169.5-2.5-1.45%+61.9%+3.47%-44.4%
'25/11/1039.6-0.2-0.5%+17%172+2+1.18%+63.8%-1.68%-46.9%
'25/11/0739.8-0.2-0.5%+16.4%17000%+63.8%-0.5%-47.4%
'25/11/0640+0.1+0.25%+16.7%170-2.5-1.45%+61.4%+1.7%-44.8%
'25/11/0539.9-0.3-0.75%+15.8%172.5-1.5-0.86%+60.1%+0.11%-44.3%
'25/11/0440.2-0.6-1.47%+14.1%174+1+0.58%+61%-2.05%-46.9%
'25/11/0340.8-0.05-0.12%+14%17300%+61%-0.12%-47%
'25/10/3140.85-0.15-0.37%+13.5%173-4-2.26%+57.3%+1.89%-43.8%
'25/10/3041-0.8-1.91%+11.4%177-5-2.75%+53%+0.84%-41.7%
交易
日期		3594 磐儀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2941.8+0.25+0.6%+12%182+5.5+3.12%+57.8%-2.52%-45.8%
'25/10/2841.55-0.25-0.6%+11.4%176.5+16+9.97%+73.5%-10.6%-62.2%
'25/10/2741.8-0.5-1.18%+10%160.5+10.5+7%+85.7%-8.18%-75.6%
'25/10/2342.3-0.45-1.05%+8.89%150-1.5-0.99%+83.8%-0.06%-74.9%
'25/10/2242.75+0.2+0.47%+9.4%151.5-0.5-0.33%+83.2%+0.8%-73.8%
'25/10/2142.55+0.35+0.83%+10.3%152-4-2.56%+78.5%+3.39%-68.2%
'25/10/2042.2-0.45-1.06%+9.14%156+2.5+1.63%+81.4%-2.69%-72.3%