≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / K線比較(日)

3593 力銘

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.45-0.45-4.31%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.08萬19373股/筆102.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.43萬34269張/筆10.31+0.45 (+4.5%)

連續漲跌: 首日下跌  ( -0.45元 / -4.31%)

財報評分: 最新30分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610-0.45-4.31%-4.31%274+3.5+1.29%+1.29%-5.6%-5.6%
'26/10/1510.45+0.45+4.5%0%270.5-28-9.38%-8.21%+13.9%+8.21%
'26/10/1410-0.45-4.31%-4.31%298.5+2.5+0.84%-7.43%-5.15%+3.13%
'26/10/1310.45-0.2-1.88%-6.1%296-8.5-2.79%-10%+0.91%+3.91%
'26/10/1210.65-0.95-8.19%-13.8%304.5-3.5-1.14%-11%-7.05%-2.75%
'26/10/0811.6+0.85+7.91%-6.98%308+0.5+0.16%-10.9%+7.75%+3.92%
'26/10/0710.7500%-6.98%307.5-3-0.97%-11.8%+0.97%+4.78%
'26/10/0610.7500%-6.98%310.5+13+4.37%-7.9%-4.37%+0.92%
'26/10/0510.75+0.1+0.94%-6.1%297.5-10.5-3.41%-11%+4.35%+4.94%
'26/10/0210.65-0.85-7.39%-13%308+15.5+5.3%-6.32%-12.7%-6.72%
'26/10/0111.5+0.5+4.55%-9.09%292.5+3+1.04%-5.35%+3.51%-3.74%
'26/09/3011+0.7+6.8%-2.91%289.5+8.5+3.02%-2.49%+3.78%-0.42%
'26/09/2910.3+0.8+8.42%+5.26%281-6-2.09%-4.53%+10.5%+9.79%
'26/09/249.500%+5.26%287+0.5+0.17%-4.36%-0.17%+9.63%
'26/09/239.5+0.7+7.95%+13.6%286.5-5.5-1.88%-6.16%+9.83%+19.8%
'26/09/228.8-0.27-2.98%+10.3%292-0.5-0.17%-6.32%-2.81%+16.6%
'26/09/219.07-0.68-6.97%+2.56%292.5+8.5+2.99%-3.52%-9.96%+6.09%
'26/09/189.75-0.15-1.52%+1.01%284+9.5+3.46%-0.18%-4.98%+1.19%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.900%+1.01%274.500%-0.18%0%+1.19%
'26/09/169.9-0.05-0.5%+0.5%274.5+6.5+2.43%+2.24%-2.93%-1.74%
'26/09/159.95-0.2-1.97%-1.48%268-3.5-1.29%+0.92%-0.68%-2.4%
'26/09/1410.15-0.2-1.93%-3.38%271.5-1.5-0.55%+0.37%-1.38%-3.75%
'26/09/1110.35+0.05+0.49%-2.91%273-10.5-3.7%-3.35%+4.19%+0.44%
'26/09/1010.3-0.1-0.96%-3.85%283.5+2.5+0.89%-2.49%-1.85%-1.36%
'26/09/0910.400%-3.85%281+5.5+2%-0.54%-2%-3.3%
'26/09/0810.4-0.1-0.95%-4.76%275.5-4.5-1.61%-2.14%+0.66%-2.62%
'26/09/0710.5-0.25-2.33%-6.98%280+3.5+1.27%-0.9%-3.6%-6.07%
'26/09/0410.75+0.35+3.37%-3.85%276.5+1.5+0.55%-0.36%+2.82%-3.48%
'26/09/0310.4-0.1-0.95%-4.76%275-3-1.08%-1.44%+0.13%-3.32%
'26/09/0210.5-0.3-2.78%-7.41%278-6-2.11%-3.52%-0.67%-3.89%
'26/09/0110.900%-7.34%284+7+2.53%-1.08%-2.53%-6.26%
'26/08/3110.9-0.1-0.91%-8.18%277-10-3.48%-4.53%+2.57%-3.65%
'26/08/2811-0.2-1.79%-9.82%287+10+3.61%-1.08%-5.4%-8.74%
'26/08/2711.2+0.2+1.82%-8.18%277-9-3.15%-4.2%+4.97%-3.99%
'26/08/2611+0.05+0.46%-7.76%286+12.5+4.57%+0.18%-4.11%-7.95%
'26/08/2510.95-0.05-0.45%-8.18%273.5+4+1.48%+1.67%-1.93%-9.85%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411-0.35-3.08%-11%269.5+2+0.75%+2.43%-3.83%-13.4%
'26/08/2111.35+0.35+3.18%-8.18%267.5-1-0.37%+2.05%+3.55%-10.2%
'26/08/201100%-8.18%268.5+6+2.29%+4.38%-2.29%-12.6%
'26/08/191100%-8.18%262.5-3-1.13%+3.2%+1.13%-11.4%
'26/08/1811-0.2-1.79%-9.82%265.5-12.5-4.5%-1.44%+2.71%-8.38%
'26/08/1711.2-0.4-3.45%-12.9%27800%-1.44%-3.45%-11.5%
'26/08/1411.6-0.4-3.33%-15.8%278-5-1.77%-3.18%-1.56%-12.7%
'26/08/1312-0.25-2.04%-17.6%283+1.5+0.53%-2.66%-2.57%-14.9%
'26/08/1212.25-0.15-1.21%-18.5%281.5-1-0.35%-3.01%-0.86%-15.5%
'26/08/1112.4-0.5-3.88%-21.7%282.5-6-2.08%-5.03%-1.8%-16.7%
'26/08/1012.9+0.4+3.2%-19.2%288.5+26+9.9%+4.38%-6.7%-23.6%
'26/08/0712.500%-19.2%262.5-7-2.6%+1.67%+2.6%-20.9%
'26/08/0612.500%-19.2%269.5+13+5.07%+6.82%-5.07%-26%
'26/08/0512.5-0.1-0.79%-19.8%256.500%+6.82%-0.79%-26.7%
'26/08/0412.6-0.15-1.18%-20.8%256.5+18+7.55%+14.9%-8.73%-35.7%
'26/08/0312.75-0.15-1.16%-21.7%238.5+3+1.27%+16.3%-2.43%-38.1%
'26/07/3112.9+0.05+0.39%-21.4%235.5+21+9.79%+27.7%-9.4%-49.1%
'26/07/3012.85-0.55-4.1%-24.6%214.5-14-6.13%+19.9%+2.03%-44.5%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.4+0.1+0.75%-24.1%233-18.5-7.36%+10.7%+8.11%-34.8%
'26/07/2813.3-0.3-2.21%-25.7%251.5-27.5-9.86%-0.18%+7.65%-25.6%
'26/07/2713.6-0.25-1.81%-27.1%279-0.5-0.18%-0.36%-1.63%-26.7%
'26/07/2413.85-0.05-0.36%-27.3%279.5-14.5-4.93%-5.27%+4.57%-22.1%
'26/07/2313.9-0.5-3.47%-29.9%29400%-5.27%-3.47%-24.6%
'26/07/2214.4-0.3-2.04%-31.3%294+22+8.09%+2.39%-10.1%-33.7%
'26/07/2114.7-0.25-1.67%-32.4%272+5.5+2.06%+4.5%-3.73%-36.9%
'26/07/2014.95-0.4-2.61%-34.2%266.5-21.5-7.47%-3.3%+4.86%-30.9%
'26/07/1715.35-1.6-9.44%-40.4%288-28.5-9%-12%-0.44%-28.4%
'26/07/1616.95+0.6+3.67%-38.2%316.5+2.5+0.8%-11.3%+2.87%-26.9%
'26/07/1516.35+0.15+0.93%-37.7%314+10+3.29%-8.39%-2.36%-29.3%
'26/07/1416.2-1.25-7.16%-42.1%304-8.5-2.72%-10.9%-4.44%-31.2%
'26/07/1317.45+1.5+9.4%-36.7%312.5-7.5-2.34%-13%+11.7%-23.7%
'26/07/0915.95+1.45+10%-30.3%320+2+0.63%-12.4%+9.37%-17.9%
'26/07/0814.5-0.2-1.36%-31.3%318-5.5-1.7%-13.9%+0.34%-17.4%
'26/07/0714.7-0.05-0.34%-31.5%323.5-21-6.1%-19.2%+5.76%-12.4%
'26/07/0614.75-0.3-1.99%-32.9%344.5+6.5+1.92%-17.6%-3.91%-15.3%
'26/07/0315.05+0.55+3.79%-30.3%338+4.5+1.35%-16.5%+2.44%-13.9%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.5-0.6-3.97%-33.1%333.5-2-0.6%-17%-3.37%-16.1%
'26/07/0115.1-0.35-2.27%-34.6%335.5-2-0.59%-17.5%-1.68%-17.1%
'26/06/3015.45-0.25-1.59%-35.7%337.5+26.5+8.52%-10.5%-10.1%-25.2%
'26/06/2915.7-0.1-0.63%-36.1%311-3-0.96%-11.3%+0.33%-24.8%
'26/06/2615.8+0.2+1.28%-35.3%314-12-3.68%-14.6%+4.96%-20.7%
'26/06/2515.600%-35.3%326-12-3.55%-17.6%+3.55%-17.7%
'26/06/2415.6-0.4-2.5%-36.9%338-6-1.74%-19%-0.76%-17.8%
'26/06/231600%-36.9%344-22-6.01%-23.9%+6.01%-13%
'26/06/2216-0.05-0.31%-37.1%366+2.5+0.69%-23.4%-1%-13.7%
'26/06/1816.05-0.05-0.31%-37.3%363.5+18.5+5.36%-19.3%-5.67%-18%
'26/06/1716.1+0.3+1.9%-36.1%345-1.5-0.43%-19.6%+2.33%-16.5%
'26/06/1615.8-0.85-5.11%-39.3%346.5+19.5+5.96%-14.8%-11.1%-24.5%
'26/06/1516.65-0.3-1.77%-40.4%327-20.5-5.9%-19.9%+4.13%-20.6%
'26/06/1216.95-0.25-1.45%-41.3%347.5+14.5+4.35%-16.4%-5.8%-24.9%
'26/06/1117.2-0.6-3.37%-43.3%333+30+9.9%-8.09%-13.3%-35.2%
'26/06/1017.8+1.35+8.21%-38.6%303-18-5.61%-13.2%+13.8%-25.4%
'26/06/0916.45+0.35+2.17%-37.3%321+12+3.88%-9.87%-1.71%-27.4%
'26/06/0816.1-0.35-2.13%-38.6%309-29-8.58%-17.6%+6.45%-21%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.4500%-38.6%338-16-4.52%-21.3%+4.52%-17.3%
'26/06/0416.45-0.4-2.37%-40.1%354+11+3.21%-18.8%-5.58%-21.3%
'26/06/0316.85+0.15+0.9%-39.5%343-4-1.15%-19.7%+2.05%-19.8%
'26/06/0216.7-0.15-0.89%-40.1%347-19-5.19%-23.9%+4.3%-16.2%
'26/06/0116.85+0.2+1.2%-39.3%366-13-3.43%-26.5%+4.63%-12.8%
'26/05/2916.65-0.3-1.77%-40.4%379+21.5+6.01%-22.1%-7.78%-18.3%
'26/05/2816.95-0.35-2.02%-41.6%357.5+17+4.99%-18.2%-7.01%-23.4%
'26/05/2717.3-0.1-0.57%-42%340.5-1.5-0.44%-18.6%-0.13%-23.4%
'26/05/2617.4-0.05-0.29%-42.1%342+31+9.97%-10.5%-10.3%-31.7%
'26/05/2517.4500%-42.1%311+28+9.89%-1.59%-9.89%-40.5%
'26/05/2217.45-0.25-1.41%-42.9%283+25.5+9.9%+8.16%-11.3%-51.1%
'26/05/2117.7-0.25-1.39%-43.7%257.5+23+9.81%+18.8%-11.2%-62.5%
'26/05/2017.95-0.55-2.97%-45.4%234.5+7.5+3.3%+22.7%-6.27%-68.1%
'26/05/1918.5+1+5.71%-42.3%227-23-9.2%+11.4%+14.9%-53.7%
'26/05/1817.500%-42.3%250+2+0.81%+12.3%-0.81%-54.6%
'26/05/1517.5+0.05+0.29%-42.1%248+19+8.3%+21.6%-8.01%-63.7%
'26/05/1417.45-0.45-2.51%-43.6%229-3-1.29%+20%-1.22%-63.6%
'26/05/1317.9-0.05-0.28%-43.7%232+5.5+2.43%+23%-2.71%-66.7%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.95-0.65-3.49%-45.7%226.5+1+0.44%+23.5%-3.93%-69.2%
'26/05/1118.6-0.35-1.85%-46.7%225.5+3.5+1.58%+25.5%-3.43%-72.2%
'26/05/0818.95-0.05-0.26%-46.8%222-8.5-3.69%+20.8%+3.43%-67.7%
'26/05/0719-0.2-1.04%-47.4%230.5-4-1.71%+18.8%+0.67%-66.2%
'26/05/0619.2-0.05-0.26%-47.5%234.5+7+3.08%+22.4%-3.34%-70%
'26/05/0519.25-0.6-3.02%-49.1%227.5+4.5+2.02%+24.9%-5.04%-74%
'26/05/0419.8500%-49.1%223+20+9.85%+37.2%-9.85%-86.3%
'26/04/3019.85-0.1-0.5%-49.4%203-1.5-0.73%+36.2%+0.23%-85.6%
'26/04/2919.95+0.1+0.5%-49.1%204.5-14-6.41%+27.5%+6.91%-76.6%
'26/04/2819.85+1.05+5.59%-46.3%218.5+1.5+0.69%+28.3%+4.9%-74.6%
'26/04/2718.8-0.4-2.08%-47.4%217+7+3.33%+32.6%-5.41%-80%
'26/04/2419.2-0.15-0.78%-47.8%210+3+1.45%+34.5%-2.23%-82.3%
'26/04/2319.35-0.3-1.53%-48.6%207-11.5-5.26%+27.5%+3.73%-76.1%
'26/04/2219.65+0.2+1.03%-48.1%218.5+5.5+2.58%+30.8%-1.55%-78.8%
'26/04/2119.45+0.05+0.26%-47.9%213+5+2.4%+33.9%-2.14%-81.8%
'26/04/2019.4+0.05+0.26%-47.8%208+0.5+0.24%+34.2%+0.02%-82%
'26/04/1719.35+0.25+1.31%-47.1%207.5-5-2.35%+31.1%+3.66%-78.2%
'26/04/1619.1+0.5+2.69%-45.7%212.5+2.5+1.19%+32.6%+1.5%-78.3%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.6+0.7+3.91%-43.6%210-7.5-3.45%+28%+7.36%-71.6%
'26/04/1417.9+1.6+9.82%-38%217.5-1-0.46%+27.5%+10.3%-65.5%
'26/04/1316.3+0.7+4.49%-35.3%218.5+4+1.86%+29.8%+2.63%-65.1%
'26/04/1015.6+1.4+9.86%-28.9%214.5+5+2.39%+32.9%+7.47%-61.8%
'26/04/0914.2+0.8+5.97%-24.6%209.5-1.5-0.71%+32%+6.68%-56.6%
'26/04/0813.4+0.5+3.88%-21.7%211+19+9.9%+45.1%-6.02%-66.8%
'26/04/0712.900%-21.7%192-10-4.95%+37.9%+4.95%-59.6%
'26/04/0212.9-0.4-3.01%-24.1%202+7+3.59%+42.8%-6.6%-66.9%
'26/04/0113.3-0.05-0.37%-24.3%195+8+4.28%+48.9%-4.65%-73.3%
'26/03/3113.35+0.35+2.69%-22.3%187-9-4.59%+42.1%+7.28%-64.4%
'26/03/3013+0.1+0.78%-21.7%196+1+0.51%+42.8%+0.27%-64.5%
'26/03/2712.9-0.45-3.37%-24.3%195-3.5-1.76%+40.3%-1.61%-64.6%
'26/03/2613.35+0.1+0.75%-23.8%198.5-5-2.46%+36.9%+3.21%-60.6%
'26/03/2513.25+0.5+3.92%-20.8%203.5+11.5+5.99%+45.1%-2.07%-65.8%
'26/03/2412.75-0.05-0.39%-21.1%19200%+45.1%-0.39%-66.1%
'26/03/2312.8+0.25+1.99%-19.5%192-9.5-4.71%+38.2%+6.7%-57.7%
'26/03/2012.55-0.35-2.71%-21.7%201.5-4-1.95%+35.5%-0.76%-57.2%
'26/03/1912.9+0.1+0.78%-21.1%205.5-5.5-2.61%+32%+3.39%-53.1%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.8-0.15-1.16%-22%211+8.5+4.2%+37.5%-5.36%-59.5%
'26/03/1712.95+0.05+0.39%-21.7%202.5-1.5-0.74%+36.5%+1.13%-58.2%
'26/03/161300%-21.5%204+3+1.49%+38.6%-1.49%-60.1%
'26/03/1313-0.1-0.76%-22.1%201-3.5-1.71%+36.2%+0.95%-58.3%
'26/03/1213.1+0.4+3.15%-19.7%204.5-11-5.1%+29.2%+8.25%-48.9%
'26/03/1112.7+0.4+3.25%-17.1%215.5+1+0.47%+29.8%+2.78%-46.9%
'26/03/1012.300%-17.1%214.5+12+5.93%+37.5%-5.93%-54.6%
'26/03/0912.3-0.1-0.81%-17.7%202.5-22.5-10%+23.8%+9.19%-41.5%
'26/03/0612.4+0.2+1.64%-16.4%225+0.5+0.22%+24.1%+1.42%-40.4%
'26/03/0512.2+0.45+3.83%-13.2%224.5+7.5+3.46%+28.3%+0.37%-41.5%
'26/03/0411.75-0.35-2.89%-15.7%217-14-6.06%+20.6%+3.17%-36.3%
'26/03/0312.1+0.05+0.41%-15.4%231-22-8.7%+10.1%+9.11%-25.4%
'26/03/0212.05-0.2-1.63%-16.7%253-5-1.94%+7.95%+0.31%-24.7%
'26/02/2612.25+0.3+2.51%-14.6%25800%+7.95%+2.51%-22.6%
'26/02/2511.95-0.05-0.42%-15%258+0.5+0.19%+8.16%-0.61%-23.2%
'26/02/2412+0.05+0.42%-14.6%257.5+8.5+3.41%+11.8%-2.99%-26.5%
'26/02/2311.95+0.05+0.42%-14.3%249+6+2.47%+14.6%-2.05%-28.9%
'26/02/1111.9+0.05+0.42%-13.9%243+3+1.25%+16%-0.83%-30%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.85-0.1-0.84%-14.6%240-3-1.23%+14.6%+0.39%-29.3%
'26/02/0911.95-0.25-2.05%-16.4%243+3.5+1.46%+16.3%-3.51%-32.7%
'26/02/0612.2-0.1-0.81%-17.1%239.5-4.5-1.84%+14.1%+1.03%-31.2%
'26/02/0512.3-0.25-1.99%-18.7%244-8.5-3.37%+10.3%+1.38%-29%
'26/02/0412.55-0.15-1.18%-19.7%252.5-4.5-1.75%+8.37%+0.57%-28.1%
'26/02/0312.700%-19.7%257+12.5+5.11%+13.9%-5.11%-33.6%
'26/02/0212.7+0.6+4.96%-15.7%244.5-9.5-3.74%+9.65%+8.7%-25.3%
'26/01/3012.1-0.35-2.81%-18.1%254-1.5-0.59%+9%-2.22%-27.1%
'26/01/2912.45+0.5+4.18%-14.6%255.5-6-2.29%+6.5%+6.47%-21.1%
'26/01/2811.9500%-14.6%261.5-2-0.76%+5.69%+0.76%-20.3%
'26/01/2711.95+0.2+1.7%-13.2%263.5+6+2.33%+8.16%-0.63%-21.3%
'26/01/2611.75-0.25-2.08%-15%257.5+11+4.46%+13%-6.54%-28%
'26/01/2312-0.7-5.51%-19.7%246.5-11-4.27%+8.16%-1.24%-27.8%
'26/01/2212.7-0.2-1.55%-20.9%257.5+18+7.52%+16.3%-9.07%-37.2%
'26/01/2112.9+0.85+7.05%-15.4%239.5-12-4.77%+10.7%+11.8%-26.1%
'26/01/2012.0500%-15.4%251.5-11-4.19%+6.1%+4.19%-21.4%
'26/01/1912.05+0.1+0.84%-14.6%262.5-0.5-0.19%+5.89%+1.03%-20.5%
'26/01/1611.95-0.4-3.24%-17.4%263+5.5+2.14%+8.16%-5.38%-25.6%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.35-0.25-1.98%-19%257.5+6+2.39%+10.7%-4.37%-29.8%
'26/01/1412.6+0.1+0.8%-18.4%251.5+9.5+3.93%+15.1%-3.13%-33.5%
'26/01/1312.5-0.2-1.57%-19.7%242+22+10%+26.6%-11.6%-46.3%
'26/01/1212.7-0.3-2.31%-21.5%220+20+10%+39.2%-12.3%-60.8%
'26/01/0913+0.1+0.78%-20.9%200-3-1.48%+37.2%+2.26%-58.1%
'26/01/0812.9-0.1-0.77%-21.5%203-2.5-1.22%+35.5%+0.45%-57.1%
'26/01/071300%-21.5%205.5+1.5+0.74%+36.5%-0.74%-58.1%
'26/01/0613-0.45-3.35%-24.2%204+2.5+1.24%+38.2%-4.59%-62.4%
'26/01/0513.45+0.55+4.26%-20.9%201.5+18+9.81%+51.8%-5.55%-72.7%
'26/01/0212.9+0.4+3.2%-18.4%183.5+10.5+6.07%+61%-2.87%-79.4%
'25/12/3112.5-0.35-2.72%-20.6%173-2-1.14%+59.1%-1.58%-79.8%
'25/12/3012.85+0.1+0.78%-20%175-1.5-0.85%+57.8%+1.63%-77.8%
'25/12/2912.75+1.15+9.91%-12.1%176.5+1.5+0.86%+59.1%+9.05%-71.2%
'25/12/2611.600%-12.1%175+10.5+6.38%+69.3%-6.38%-81.4%
'25/12/2411.6-0.3-2.52%-14.3%164.5+0.5+0.3%+69.8%-2.82%-84.1%
'25/12/2311.9-0.4-3.25%-17.1%164-8-4.65%+61.9%+1.4%-79%
'25/12/2212.3-1.2-8.89%-24.4%172+13+8.18%+75.2%-17.1%-99.6%
'25/12/19159-2.5-1.55%+72.4%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-0.5-0.31%+71.9%
'25/12/17162+6.5+4.18%+79.1%
'25/12/16155.5-3.5-2.2%+75.2%
'25/12/15159-3-1.85%+71.9%
'25/12/1216200%+71.9%
'25/12/11162+3+1.89%+75.2%
'25/12/108.1-0.17-2.06%159-1.5-0.93%+73.5%-1.13%
'25/12/098.27+0.47+6.03%160.5+0.5+0.31%+74.1%+5.72%
'25/12/087.8-0.61-7.25%160+3+1.91%+77.4%-9.16%
'25/12/058.41+0.75+9.79%157+1+0.64%+78.5%+9.15%
'25/12/047.66+0.06+0.79%156-2.5-1.58%+75.7%+2.37%
'25/12/037.6+0.35+4.83%158.5+3+1.93%+79.1%+2.9%
'25/12/027.25-0.04-0.55%155.5+2+1.3%+81.4%-1.85%
'25/12/017.29+0.09+1.25%153.5-3.5-2.23%+77.4%+3.48%
'25/11/287.2-0.05-0.69%157+1.5+0.96%+79.1%-1.65%
'25/11/277.25-0.01-0.14%155.5+1+0.65%+80.3%-0.79%
'25/11/267.26-0.04-0.55%154.5+2.5+1.64%+83.2%-2.19%
'25/11/257.300%152+0.5+0.33%+83.8%-0.33%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.300%151.5+0.5+0.33%+84.4%-0.33%
'25/11/217.3+0.1+1.39%151-7.5-4.73%+75.7%+6.12%
'25/11/207.200%158.5+4.5+2.92%+80.8%-2.92%
'25/11/197.2-0.01-0.14%154-6.5-4.05%+73.5%+3.91%
'25/11/187.21+0.01+0.14%160.5-4-2.43%+69.3%+2.57%
'25/11/177.2-0.1-1.37%164.5+4+2.49%+73.5%-3.86%
'25/11/147.300%160.5-9.5-5.59%+63.8%+5.59%
'25/11/137.3-0.02-0.27%170+2+1.19%+65.8%-1.46%
'25/11/127.32+0.12+1.67%168-1.5-0.88%+64.3%+2.55%
'25/11/117.2-0.01-0.14%169.5-2.5-1.45%+61.9%+1.31%
'25/11/107.2100%172+2+1.18%+63.8%-1.18%
'25/11/077.21+0.11+1.55%17000%+63.8%+1.55%
'25/11/067.1+0.04+0.57%170-2.5-1.45%+61.4%+2.02%
'25/11/057.06-0.04-0.56%172.5-1.5-0.86%+60.1%+0.3%
'25/11/047.1-0.09-1.25%174+1+0.58%+61%-1.83%
'25/11/037.19+0.18+2.57%17300%+61%+2.57%
'25/10/317.01-0.19-2.64%173-4-2.26%+57.3%-0.38%
'25/10/307.2+0.07+0.98%177-5-2.75%+53%+3.73%
交易
日期		3593 力銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/297.13-0.21-2.86%182+5.5+3.12%+57.8%-5.98%
'25/10/287.34-0.11-1.48%176.5+16+9.97%+73.5%-11.5%
'25/10/277.45-0.04-0.53%160.5+10.5+7%+85.7%-7.53%
'25/10/237.49+0.1+1.35%150-1.5-0.99%+83.8%+2.34%
'25/10/227.3900%151.5-0.5-0.33%+83.2%+0.33%
'25/10/217.39-0.06-0.81%152-4-2.56%+78.5%+1.75%
'25/10/207.45+0.05+0.68%156+2.5+1.63%+81.4%-0.95%