≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / K線比較(日)

3540 曜越

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5523.7+0.85+3.59%5.27%23.852523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7331,788萬5311.38張/筆24.39128.220.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161380.8萬173931張/筆23.64-0.1 (-0.42%)

連續漲跌: 連2跌→漲  ( +0.85元 / +3.59%)

財報評分: 最新38分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.55+0.85+3.59%+3.59%48341.31-960.65-1.95%-1.95%+5.54%+5.54%
'26/10/1223.7-0.1-0.42%+3.15%49301.96-11.48-0.02%-1.97%-0.4%+5.12%
'26/10/0823.8-0.2-0.83%+2.29%49313.44-492.93-0.99%-2.94%+0.16%+5.23%
'26/10/072400%+2.29%49806.37-16.18-0.03%-2.97%+0.03%+5.26%
'26/10/0624-0.6-2.44%-0.2%49822.55+110.51+0.22%-2.76%-2.66%+2.55%
'26/10/0524.6+1.2+5.13%+4.91%49712.04+1236.3+2.55%-0.28%+2.58%+5.19%
'26/10/0223.4+0.3+1.3%+6.28%48475.74+122.25+0.25%-0.03%+1.05%+6.3%
'26/10/0123.1+0.05+0.22%+6.51%48353.49+413.36+0.86%+0.84%-0.64%+5.67%
'26/09/3023.05+0.35+1.54%+8.15%47940.13+308.17+0.65%+1.49%+0.89%+6.66%
'26/09/2922.7-0.05-0.22%+7.91%47631.96-392.64-0.82%+0.66%+0.6%+7.25%
'26/09/2422.75-0.3-1.3%+6.51%48024.6-132.69-0.28%+0.38%-1.02%+6.13%
'26/09/2323.05+0.05+0.22%+6.74%48157.29+357.12+0.75%+1.13%-0.53%+5.61%
'26/09/2223-0.45-1.92%+4.69%47800.17+81.33+0.17%+1.3%-2.09%+3.39%
'26/09/2123.45+0.1+0.43%+5.14%47718.84+538.09+1.14%+2.46%-0.71%+2.68%
'26/09/1823.35+0.35+1.52%+6.74%47180.75+892.75+1.93%+4.44%-0.41%+2.3%
'26/09/1723+0.05+0.22%+6.97%46288+439.1+0.96%+5.44%-0.74%+1.54%
'26/09/1622.95+1.05+4.79%+12.1%45848.9+337.41+0.74%+6.22%+4.05%+5.88%
'26/09/1521.9-0.8-3.52%+8.15%45511.49-351.03-0.77%+5.4%-2.75%+2.74%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.7+0.55+2.48%+10.8%45862.52-322.33-0.7%+4.67%+3.18%+6.17%
'26/09/1122.15-0.15-0.67%+10.1%46184.85-755.64-1.61%+2.98%+0.94%+7.11%
'26/09/1022.3-0.4-1.76%+8.15%46940.49-242.87-0.51%+2.45%-1.25%+5.7%
'26/09/0922.7-0.3-1.3%+6.74%47183.36+77.58+0.16%+2.62%-1.46%+4.12%
'26/09/0823-0.3-1.29%+5.36%47105.78-220.49-0.47%+2.14%-0.82%+3.22%
'26/09/0723.3-0.35-1.48%+3.81%47326.27+775.14+1.67%+3.85%-3.15%-0.04%
'26/09/0423.65+0.45+1.94%+5.82%46551.13+693.47+1.51%+5.42%+0.43%+0.4%
'26/09/0323.2-1.05-4.33%+1.24%45857.66-307.06-0.67%+4.71%-3.66%-3.48%
'26/09/0224.25-0.15-0.61%+0.61%46164.72-784-1.67%+2.97%+1.06%-2.35%
'26/09/0124.4-1.1-4.31%-3.73%46948.72+820.25+1.78%+4.8%-6.09%-8.52%
'26/08/3125.5+2.3+9.91%+5.82%46128.47-202.98-0.44%+4.34%+10.4%+1.48%
'26/08/2823.2-0.7-2.93%+2.72%46331.45+356.23+0.77%+5.15%-3.7%-2.43%
'26/08/2723.9-0.5-2.05%+0.61%45975.22+142.6+0.31%+5.47%-2.36%-4.86%
'26/08/2624.4-0.4-1.61%-1.01%45832.62+663.16+1.47%+7.02%-3.08%-8.03%
'26/08/2524.8-0.15-0.6%-1.6%45169.46+407.14+0.91%+8%-1.51%-9.6%
'26/08/2424.95+1.15+4.83%+3.15%44762.32-461.97-1.02%+6.89%+5.85%-3.74%
'26/08/2123.8+2.15+9.93%+13.4%45224.29+290.55+0.65%+7.58%+9.28%+5.81%
'26/08/2021.65+1.5+7.44%+21.8%44933.74+214.39+0.48%+8.1%+6.96%+13.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.15-0.2-0.98%+20.6%44719.35-589.33-1.3%+6.69%+0.32%+13.9%
'26/08/1820.35-0.1-0.49%+20%45308.68-548.59-1.2%+5.42%+0.71%+14.6%
'26/08/1720.45-0.25-1.21%+18.6%45857.27+46.26+0.1%+5.52%-1.31%+13.1%
'26/08/1420.7-0.2-0.96%+17.5%45811.01-210.47-0.46%+5.04%-0.5%+12.4%
'26/08/1320.9-0.1-0.48%+16.9%46021.48+503.41+1.11%+6.2%-1.59%+10.7%
'26/08/1221+0.25+1.2%+18.3%45518.07+397.35+0.88%+7.14%+0.32%+11.2%
'26/08/1120.75-0.2-0.95%+17.2%45120.72+191.96+0.43%+7.6%-1.38%+9.59%
'26/08/1020.95+0.25+1.21%+18.6%44928.76+702.85+1.59%+9.31%-0.38%+9.29%
'26/08/0720.7+0.3+1.47%+20.3%44225.91-170.79-0.38%+8.88%+1.85%+11.5%
'26/08/0620.4+0.1+0.49%+20.9%44396.7-214.9-0.48%+8.36%+0.97%+12.6%
'26/08/0520.3+0.1+0.5%+21.5%44611.6+1250.94+2.88%+11.5%-2.38%+10%
'26/08/0420.2-0.05-0.25%+21.2%43360.66-25.75-0.06%+11.4%-0.19%+9.81%
'26/08/0320.25+0.8+4.11%+26.2%43386.41+266.66+0.62%+12.1%+3.49%+14.1%
'26/07/3119.45+0.15+0.78%+27.2%43119.75+3186.45+7.98%+21.1%-7.2%+6.15%
'26/07/3019.3-0.05-0.26%+26.9%39933.3-105.88-0.26%+20.7%0%+6.14%
'26/07/2919.35-1-4.91%+20.6%40039.18-1564.18-3.76%+16.2%-1.15%+4.44%
'26/07/2820.6-0.9-4.19%+15.3%41603.36-2030.83-4.65%+10.8%+0.46%+4.56%
'26/07/2721.5-0.3-1.38%+13.8%43634.19-20.65-0.05%+10.7%-1.33%+3.03%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.8+0.35+1.63%+15.6%43654.84-1195.97-2.67%+7.78%+4.3%+7.84%
'26/07/2321.45+0.05+0.23%+15.9%44850.81+25.03+0.06%+7.84%+0.17%+8.05%
'26/07/2221.4-0.1-0.47%+15.3%44825.78+592.91+1.34%+9.29%-1.81%+6.06%
'26/07/2121.5+0.4+1.9%+17.5%44232.87+1783.17+4.2%+13.9%-2.3%+3.66%
'26/07/2021.1-0.25-1.17%+16.2%42449.7-221.57-0.52%+13.3%-0.65%+2.87%
'26/07/1721.35-0.2-0.93%+15.1%42671.27-2953.71-6.47%+5.95%+5.54%+9.13%
'26/07/1621.55-0.4-1.82%+13%45624.98-6.61-0.01%+5.94%-1.81%+7.05%
'26/07/1521.95-0.2-0.9%+12%45631.59+893.64+2%+8.05%-2.9%+3.91%
'26/07/1422.15-1.2-5.14%+6.21%44737.95-642.57-1.42%+6.52%-3.72%-0.31%
'26/07/1323.35-0.6-2.51%+3.55%45380.52+25.91+0.06%+6.59%-2.57%-3.04%
'26/07/0923.95-0.35-1.44%+2.06%45354.61-379.8-0.83%+5.7%-0.61%-3.64%
'26/07/0824.3-0.3-1.22%+0.81%45734.41+255.3+0.56%+6.29%-1.78%-5.48%
'26/07/0724.6-0.9-3.53%-2.75%45479.11-1077.28-2.31%+3.83%-1.22%-6.58%
'26/07/0625.5+0.1+0.39%-2.36%46556.39-224.23-0.48%+3.34%+0.87%-5.7%
'26/07/0325.4+0.25+0.99%-1.39%46780.62+36.46+0.08%+3.42%+0.91%-4.81%
'26/07/0225.15-0.2-0.79%-2.17%46744.16-274.83-0.58%+2.81%-0.21%-4.98%
'26/07/0125.35-0.75-2.87%-4.98%47018.99+893.08+1.94%+4.8%-4.81%-9.78%
'26/06/3026.1+2.35+9.89%+4.42%46125.91+1126.01+2.5%+7.43%+7.39%-3%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.75+0.05+0.21%+4.64%44999.9+428.14+0.96%+8.46%-0.75%-3.82%
'26/06/2623.7-0.65-2.67%+1.85%44571.76-1683.5-3.64%+4.51%+0.97%-2.66%
'26/06/2524.35-0.55-2.21%-0.4%46255.26+211.66+0.46%+4.99%-2.67%-5.39%
'26/06/2424.9-0.25-0.99%-1.39%46043.6-1057.05-2.24%+2.63%+1.25%-4.03%
'26/06/2325.15-0.2-0.79%-2.17%47100.65-640.86-1.34%+1.26%+0.55%-3.43%
'26/06/2225.35-0.15-0.59%-2.75%47741.51+1276.31+2.75%+4.04%-3.34%-6.78%
'26/06/1825.5-0.45-1.73%-4.43%46465.2+587.81+1.28%+5.37%-3.01%-9.8%
'26/06/1725.95-0.4-1.52%-5.88%45877.39+68.2+0.15%+5.53%-1.67%-11.4%
'26/06/1626.35-0.8-2.95%-8.66%45809.19+412.2+0.91%+6.49%-3.86%-15.1%
'26/06/1527.15+1.75+6.89%-2.36%45396.99+1227.95+2.78%+9.45%+4.11%-11.8%
'26/06/1225.400%-2.36%44169.04+1019.58+2.36%+12%-2.36%-14.4%
'26/06/1125.4-0.1-0.39%-2.75%43149.46-76.08-0.18%+11.8%-0.21%-14.6%
'26/06/1025.5-1.7-6.25%-8.82%43225.54-1478.9-3.31%+8.14%-2.94%-17%
'26/06/0927.2+1.2+4.62%-4.62%44704.44+1201.66+2.76%+11.1%+1.86%-15.7%
'26/06/0826-1-3.7%-8.15%43502.78-1568.16-3.48%+7.26%-0.22%-15.4%
'26/06/0527-0.7-2.53%-10.5%45070.94-606.52-1.33%+5.83%-1.2%-16.3%
'26/06/0427.7-0.6-2.12%-12.4%45677.46-781.7-1.68%+4.05%-0.44%-16.4%
'26/06/0328.3+0.55+1.98%-10.6%46459.16+901.85+1.98%+6.11%0%-16.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.75+0.25+0.91%-9.82%45557.31+219.4+0.48%+6.62%+0.43%-16.4%
'26/06/0127.5+1.05+3.97%-6.24%45337.91+604.97+1.35%+8.07%+2.62%-14.3%
'26/05/2926.45-0.05-0.19%-6.42%44732.94+1096.5+2.51%+10.8%-2.7%-17.2%
'26/05/2826.5-0.05-0.19%-6.59%43636.44-620.36-1.4%+9.23%+1.21%-15.8%
'26/05/2726.55+0.1+0.38%-6.24%44256.8+731.43+1.68%+11.1%-1.3%-17.3%
'26/05/2626.45-0.3-1.12%-7.29%43525.37-119.03-0.27%+10.8%-0.85%-18.1%
'26/05/2526.75+0.5+1.9%-5.52%43644.4+1376.43+3.26%+14.4%-1.36%-19.9%
'26/05/2226.25+0.65+2.54%-3.13%42267.97+899.76+2.18%+16.9%+0.36%-20%
'26/05/2125.6+0.3+1.19%-1.98%41368.21+1347.39+3.37%+20.8%-2.18%-22.8%
'26/05/2025.3-0.25-0.98%-2.94%40020.82-154.74-0.39%+20.3%-0.59%-23.3%
'26/05/1925.55-0.35-1.35%-4.25%40175.56-716.26-1.75%+18.2%+0.4%-22.5%
'26/05/1825.9-0.3-1.15%-5.34%40891.82-280.54-0.68%+17.4%-0.47%-22.8%
'26/05/1526.2-0.45-1.69%-6.94%41172.36-579.39-1.39%+15.8%-0.3%-22.7%
'26/05/1426.65-0.55-2.02%-8.82%41751.75+377.25+0.91%+16.8%-2.93%-25.7%
'26/05/1327.2-0.75-2.68%-11.3%41374.5-523.82-1.25%+15.4%-1.43%-26.6%
'26/05/1227.95+0.25+0.9%-10.5%41898.32+108.26+0.26%+15.7%+0.64%-26.1%
'26/05/1127.7+0.35+1.28%-9.32%41790.06+186.12+0.45%+16.2%+0.83%-25.5%
'26/05/0827.35-0.55-1.97%-11.1%41603.94-329.84-0.79%+15.3%-1.18%-26.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.9+0.7+2.57%-8.82%41933.78+794.93+1.93%+17.5%+0.64%-26.3%
'26/05/0627.2-0.9-3.2%-11.7%41138.85+369.56+0.91%+18.6%-4.11%-30.3%
'26/05/0528.1+0.1+0.36%-11.4%40769.29+64.15+0.16%+18.8%+0.2%-30.2%
'26/05/0428+0.15+0.54%-11%40705.14+1778.51+4.57%+24.2%-4.03%-35.1%
'26/04/3027.85-0.1-0.36%-11.3%38926.63-376.87-0.96%+23%+0.6%-34.3%
'26/04/2927.95+0.2+0.72%-10.6%39303.5-218.23-0.55%+22.3%+1.27%-32.9%
'26/04/2827.75-0.25-0.89%-11.4%39521.73-94.9-0.24%+22%-0.65%-33.5%
'26/04/2728-1.8-6.04%-16.8%39616.63+684.23+1.76%+24.2%-7.8%-40.9%
'26/04/2429.8+0.85+2.94%-14.3%38932.4+1218.25+3.23%+28.2%-0.29%-42.5%
'26/04/2328.95+1.15+4.14%-10.8%37714.15-164.32-0.43%+27.6%+4.57%-38.4%
'26/04/2227.8+0.55+2.02%-8.99%37878.47+273.36+0.73%+28.5%+1.29%-37.5%
'26/04/2127.25+0.2+0.74%-8.32%37605.11+646.31+1.75%+30.8%-1.01%-39.1%
'26/04/2027.05-0.05-0.18%-8.49%36958.8+154.46+0.42%+31.3%-0.6%-39.8%
'26/04/1727.1-0.2-0.73%-9.16%36804.34-327.68-0.88%+30.2%+0.15%-39.3%
'26/04/1627.3+0.25+0.92%-8.32%37132.02+409.88+1.12%+31.6%-0.2%-40%
'26/04/1527.05+0.25+0.93%-7.46%36722.14+426.02+1.17%+33.2%-0.24%-40.6%
'26/04/1426.8+1.1+4.28%-3.5%36296.12+838.83+2.37%+36.3%+1.91%-39.8%
'26/04/1325.7-0.55-2.1%-5.52%35457.29+39.46+0.11%+36.5%-2.21%-42%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.25-0.05-0.19%-5.7%35417.83+556.67+1.6%+38.7%-1.79%-44.4%
'26/04/0926.3-0.45-1.68%-7.29%34861.16+99.78+0.29%+39.1%-1.97%-46.4%
'26/04/0826.75+0.2+0.75%-6.59%34761.38+1531.56+4.61%+45.5%-3.86%-52.1%
'26/04/0726.55-0.45-1.67%-8.15%33229.82+657.39+2.02%+48.4%-3.69%-56.6%
'26/04/0227+0.2+0.75%-7.46%32572.43-602.39-1.82%+45.7%+2.57%-53.2%
'26/04/0126.8+0.7+2.68%-4.98%33174.82+1451.83+4.58%+52.4%-1.9%-57.4%
'26/03/3126.1-0.85-3.15%-7.98%31722.99-795.17-2.45%+48.7%-0.7%-56.6%
'26/03/3026.95-0.75-2.71%-10.5%32518.16-594.43-1.8%+46%-0.91%-56.5%
'26/03/2727.7-0.05-0.18%-10.6%33112.59-225.03-0.68%+45%+0.5%-55.6%
'26/03/2627.75-0.35-1.25%-11.7%33337.62-101.49-0.3%+44.6%-0.95%-56.3%
'26/03/2528.1+0.25+0.9%-11%33439.11+826.87+2.54%+48.2%-1.64%-59.2%
'26/03/2427.85-0.35-1.24%-12.1%32612.24-110.26-0.34%+47.7%-0.9%-59.8%
'26/03/2328.2-0.65-2.25%-14%32722.5-821.38-2.45%+44.1%+0.2%-58.2%
'26/03/2028.85-0.2-0.69%-14.6%33543.88-145.8-0.43%+43.5%-0.26%-58.1%
'26/03/1929.05-0.7-2.35%-16.6%33689.68-658.9-1.92%+40.7%-0.43%-57.4%
'26/03/1829.75+0.35+1.19%-15.6%34348.58+512.01+1.51%+42.9%-0.32%-58.5%
'26/03/1729.4+0.35+1.2%-14.6%33836.57+494.06+1.48%+45%-0.28%-59.6%
'26/03/1629.05-0.15-0.51%-15.1%33342.51-57.81-0.17%+44.7%-0.34%-59.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.2-1-3.31%-17.9%33400.32-181.54-0.54%+44%-2.77%-61.8%
'26/03/1230.2+0.45+1.51%-16.6%33581.86-532.33-1.56%+41.7%+3.07%-58.3%
'26/03/1129.75+1.35+4.75%-12.7%34114.19+1342.32+4.1%+47.5%+0.65%-60.2%
'26/03/1028.4+0.4+1.43%-11.4%32771.87+661.45+2.06%+50.5%-0.63%-62%
'26/03/0928-1.35-4.6%-15.5%32110.42-1489.12-4.43%+43.9%-0.17%-59.4%
'26/03/0629.35+0.35+1.21%-14.5%33599.54-73.4-0.22%+43.6%+1.43%-58%
'26/03/0529+0.7+2.47%-12.4%33672.94+844.06+2.57%+47.3%-0.1%-59.6%
'26/03/0428.3-1.75-5.82%-17.5%32828.88-1494.77-4.35%+40.8%-1.47%-58.3%
'26/03/0330.05-0.15-0.5%-17.9%34323.65-771.44-2.2%+37.7%+1.7%-55.6%
'26/03/0230.2-0.5-1.63%-19.2%35095.09-319.4-0.9%+36.5%-0.73%-55.7%
'26/02/2630.7+0.8+2.68%-17.1%35414.49+1.420%+36.5%+2.68%-53.6%
'26/02/2529.9-0.35-1.16%-18%35413.07+712.25+2.05%+39.3%-3.21%-57.3%
'26/02/2430.25+0.25+0.83%-17.3%34700.82+927.56+2.75%+43.1%-1.92%-60.5%
'26/02/2330+0.25+0.84%-16.6%33773.26+167.55+0.5%+43.8%+0.34%-60.5%
'26/02/1129.75-0.35-1.16%-17.6%33605.71+532.74+1.61%+46.2%-2.77%-63.8%
'26/02/1030.1+0.15+0.5%-17.2%33072.97+668.35+2.06%+49.2%-1.56%-66.4%
'26/02/0929.95+0.2+0.67%-16.6%32404.62+621.7+1.96%+52.1%-1.29%-68.7%
'26/02/0629.75-0.7-2.3%-18.6%31782.92-18.35-0.06%+52%-2.24%-70.6%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.45-0.55-1.77%-20%31801.27-488.54-1.51%+49.7%-0.26%-69.7%
'26/02/0431+0.3+0.98%-19.2%32289.81+94.45+0.29%+50.1%+0.69%-69.4%
'26/02/0330.7+0.2+0.66%-18.7%32195.36+571.33+1.81%+52.9%-1.15%-71.6%
'26/02/0230.5-0.95-3.02%-21.1%31624.03-439.72-1.37%+50.8%-1.65%-71.9%
'26/01/3031.45-0.45-1.41%-22.3%32063.75-472.52-1.45%+48.6%+0.04%-70.8%
'26/01/2931.9-0.45-1.39%-23.3%32536.27-267.55-0.82%+47.4%-0.57%-70.7%
'26/01/2832.35-0.35-1.07%-24.2%32803.82+485.9+1.5%+49.6%-2.57%-73.7%
'26/01/2732.7-0.6-1.8%-25.5%32317.92+253.4+0.79%+50.8%-2.59%-76.3%
'26/01/2633.3-0.35-1.04%-26.3%32064.52+103.01+0.32%+51.2%-1.36%-77.5%
'26/01/2333.65-0.6-1.75%-27.6%31961.51+215.43+0.68%+52.3%-2.43%-79.9%
'26/01/2234.2500%-27.6%31746.08+499.71+1.6%+54.7%-1.6%-82.3%
'26/01/2134.25-1.5-4.2%-30.6%31246.37-513.62-1.62%+52.2%-2.58%-82.8%
'26/01/2035.75+0.85+2.44%-28.9%31759.99+120.7+0.38%+52.8%+2.06%-81.7%
'26/01/1934.9+3.15+9.92%-21.9%31639.29+230.59+0.73%+53.9%+9.19%-75.8%
'26/01/1631.75+0.05+0.16%-21.8%31408.7+598.12+1.94%+56.9%-1.78%-78.7%
'26/01/1531.700%-21.8%30810.58-131.2-0.42%+56.2%+0.42%-78%
'26/01/1431.7+0.45+1.44%-20.6%30941.78+234.56+0.76%+57.4%+0.68%-78.1%
'26/01/1331.25-0.45-1.42%-21.8%30707.22+139.93+0.46%+58.1%-1.88%-79.9%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.7-1.4-4.23%-25.1%30567.29+278.33+0.92%+59.6%-5.15%-84.7%
'26/01/0933.1+0.5+1.53%-23.9%30288.96-71.59-0.24%+59.2%+1.77%-83.2%
'26/01/0832.6+0.5+1.56%-22.7%30360.55-74.92-0.25%+58.8%+1.81%-81.6%
'26/01/0732.1+0.25+0.78%-22.1%30435.47-140.83-0.46%+58.1%+1.24%-80.2%
'26/01/0631.85+0.65+2.08%-20.5%30576.3+471.26+1.57%+60.6%+0.51%-81.1%
'26/01/0531.2-0.6-1.89%-22%30105.04+755.23+2.57%+64.7%-4.46%-86.7%
'26/01/0231.8+0.7+2.25%-20.3%29349.81+386.21+1.33%+66.9%+0.92%-87.2%
'25/12/3131.1-0.15-0.48%-20.6%28963.6+256.47+0.89%+68.4%-1.37%-89%
'25/12/3031.25-0.6-1.88%-22.1%28707.13-103.76-0.36%+67.8%-1.52%-89.9%
'25/12/2931.85+1.6+5.29%-18%28810.89+254.87+0.89%+69.3%+4.4%-87.3%
'25/12/2630.25-0.15-0.49%-18.4%28556.02+184.04+0.65%+70.4%-1.14%-88.8%
'25/12/2430.4-0.5-1.62%-19.7%28371.98+61.51+0.22%+70.8%-1.84%-90.5%
'25/12/2330.9+0.7+2.32%-17.9%28310.47+160.83+0.57%+71.7%+1.75%-89.6%
'25/12/2230.2+0.3+1%-17.1%28149.64+453.29+1.64%+74.5%-0.64%-91.6%
'25/12/1929.9-0.1-0.33%-17.3%27696.35+227.82+0.83%+76%-1.16%-93.3%
'25/12/1830-0.15-0.5%-17.7%27468.53-56.64-0.21%+75.6%-0.29%-93.4%
'25/12/1730.15+0.25+0.84%-17.1%27525.17-11.49-0.04%+75.6%+0.88%-92.6%
'25/12/1629.9-0.35-1.16%-18%27536.66-330.28-1.19%+73.5%+0.03%-91.5%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.25+0.55+1.85%-16.5%27866.94-331.08-1.17%+71.4%+3.02%-87.9%
'25/12/1229.7-0.2-0.67%-17.1%28198.02+173.27+0.62%+72.5%-1.29%-89.6%
'25/12/1129.9+0.3+1.01%-16.2%28024.75-375.98-1.32%+70.2%+2.33%-86.4%
'25/12/1029.6-0.1-0.34%-16.5%28400.73+218.13+0.77%+71.5%-1.11%-88%
'25/12/0929.700%-16.5%28182.6-121.18-0.43%+70.8%+0.43%-87.3%
'25/12/0829.7-0.1-0.34%-16.8%28303.78+322.89+1.15%+72.8%-1.49%-89.5%
'25/12/0529.8-0.35-1.16%-17.7%27980.89+185.18+0.67%+73.9%-1.83%-91.7%
'25/12/0430.15+0.3+1.01%-16.9%27795.71+2.67+0.01%+73.9%+1%-90.9%
'25/12/0329.85+0.35+1.19%-15.9%27793.04+228.77+0.83%+75.4%+0.36%-91.3%
'25/12/0229.5-0.5-1.67%-17.3%27564.27+221.74+0.81%+76.8%-2.48%-94.1%
'25/12/013000%-17.3%27342.53-283.95-1.03%+75%+1.03%-92.3%
'25/11/2830+0.15+0.5%-16.9%27626.48+71.95+0.26%+75.4%+0.24%-92.4%
'25/11/2729.85+0.05+0.17%-16.8%27554.53+144.99+0.53%+76.4%-0.36%-93.1%
'25/11/2629.8+0.15+0.51%-16.4%27409.54+497.37+1.85%+79.6%-1.34%-96%
'25/11/2529.65+0.35+1.19%-15.4%26912.17+407.93+1.54%+82.4%-0.35%-97.7%
'25/11/2429.3+0.65+2.27%-13.4%26504.24+69.3+0.26%+82.9%+2.01%-96.3%
'25/11/2128.65-0.7-2.39%-15.5%26434.94-991.42-3.61%+76.3%+1.22%-91.8%
'25/11/2029.35+0.25+0.86%-14.8%27426.36+846.24+3.18%+81.9%-2.32%-96.6%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.1-0.4-1.36%-15.9%26580.12-176-0.66%+80.7%-0.7%-96.6%
'25/11/1829.5-0.7-2.32%-17.9%26756.12-691.19-2.52%+76.1%+0.2%-94%
'25/11/1730.2-0.6-1.95%-19.5%27447.31+49.81+0.18%+76.4%-2.13%-95.9%
'25/11/1430.8-0.65-2.07%-21.1%27397.5-506.06-1.81%+73.2%-0.26%-94.4%
'25/11/1331.45-0.35-1.1%-22%27903.56-43.53-0.16%+73%-0.94%-95%
'25/11/1231.8+0.1+0.32%-21.8%27947.09+162.14+0.58%+74%-0.26%-95.8%
'25/11/1131.7+1+3.26%-19.2%27784.95-84.56-0.3%+73.5%+3.56%-92.7%
'25/11/1030.7-1.05-3.31%-21.9%27869.51+218.1+0.79%+74.8%-4.1%-96.7%
'25/11/0731.75+0.85+2.75%-19.7%27651.41-248.04-0.89%+73.3%+3.64%-93%
'25/11/0630.9+0.2+0.65%-19.2%27899.45+182.39+0.66%+74.4%-0.01%-93.6%
'25/11/0530.7-1-3.15%-21.8%27717.06-399.5-1.42%+71.9%-1.73%-93.7%
'25/11/0431.7-0.6-1.86%-23.2%28116.56-218.03-0.77%+70.6%-1.09%-93.8%
'25/11/0332.3+0.5+1.57%-22%28334.59+101.24+0.36%+71.2%+1.21%-93.2%
'25/10/3131.8+0.1+0.32%-21.8%28233.35-54.18-0.19%+70.9%+0.51%-92.7%
'25/10/3031.7-0.5-1.55%-23%28287.53-7.21-0.03%+70.8%-1.52%-93.8%
'25/10/2932.2-0.2-0.62%-23.5%28294.74+345.63+1.24%+73%-1.86%-96.4%
'25/10/2832.4+0.2+0.62%-23%27949.11-44.52-0.16%+72.7%+0.78%-95.7%
'25/10/2732.2+0.3+0.94%-22.3%27993.63+461.37+1.68%+75.6%-0.74%-97.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.9-0.65-2%-23.8%27532.26-116.65-0.42%+74.8%-1.58%-98.6%
'25/10/2232.55+0.35+1.09%-23%27648.91-103.5-0.37%+74.2%+1.46%-97.2%
'25/10/2132.2+0.35+1.1%-22.1%27752.41+63.78+0.23%+74.6%+0.87%-96.7%
'25/10/2031.85+0.45+1.43%-21%27688.63+386.26+1.41%+77.1%+0.02%-98.1%
'25/10/1731.4-0.45-1.41%-22.1%27302.37-345.5-1.25%+74.8%-0.16%-97%
'25/10/1631.85+0.05+0.16%-22%27647.87+372.16+1.36%+77.2%-1.2%-99.2%
'25/10/1531.8-0.25-0.78%-22.6%27275.71+482.56+1.8%+80.4%-2.58%-103%
'25/10/1432.05-0.45-1.38%-23.7%26793.15-130.27-0.48%+79.6%-0.9%-103.2%