≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.9-0.4-0.7%2.11%56.55755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1861,048萬374498股/筆56.262.4612.280.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4562,597萬462986張/筆57.02+0.6 (+1.07%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.7%)

財報評分: 最新47分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.5-0.4-0.7%-0.7%49301.96-11.48-0.02%-0.02%-0.68%-0.68%
'26/10/0856.9+0.6+1.07%+0.36%49313.44-492.93-0.99%-1.01%+2.06%+1.37%
'26/10/0756.3+1.1+1.99%+2.36%49806.37-16.18-0.03%-1.04%+2.02%+3.4%
'26/10/0655.2-0.8-1.43%+0.89%49822.55+110.51+0.22%-0.82%-1.65%+1.72%
'26/10/0556-0.8-1.41%-0.53%49712.04+1236.3+2.55%+1.7%-3.96%-2.23%
'26/10/0256.8-1.8-3.07%-3.58%48475.74+122.25+0.25%+1.96%-3.32%-5.55%
'26/10/0158.6+5.3+9.94%+6%48353.49+413.36+0.86%+2.84%+9.08%+3.16%
'26/09/3053.3+0.7+1.33%+7.41%47940.13+308.17+0.65%+3.51%+0.68%+3.91%
'26/09/2952.6-0.6-1.13%+6.2%47631.96-392.64-0.82%+2.66%-0.31%+3.54%
'26/09/2453.2+0.3+0.57%+6.81%48024.6-132.69-0.28%+2.38%+0.85%+4.43%
'26/09/2352.900%+6.81%48157.29+357.12+0.75%+3.14%-0.75%+3.66%
'26/09/2252.9-1-1.86%+4.82%47800.17+81.33+0.17%+3.32%-2.03%+1.51%
'26/09/2153.9+0.6+1.13%+6%47718.84+538.09+1.14%+4.5%-0.01%+1.51%
'26/09/1853.3+0.6+1.14%+7.21%47180.75+892.75+1.93%+6.51%-0.79%+0.7%
'26/09/1752.7+0.1+0.19%+7.41%46288+439.1+0.96%+7.53%-0.77%-0.12%
'26/09/1652.6+0.8+1.54%+9.07%45848.9+337.41+0.74%+8.33%+0.8%+0.74%
'26/09/1551.8-0.4-0.77%+8.24%45511.49-351.03-0.77%+7.5%0%+0.74%
'26/09/1452.2-0.4-0.76%+7.41%45862.52-322.33-0.7%+6.75%-0.06%+0.67%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152.6-0.5-0.94%+6.4%46184.85-755.64-1.61%+5.03%+0.67%+1.37%
'26/09/1053.1-0.3-0.56%+5.81%46940.49-242.87-0.51%+4.49%-0.05%+1.32%
'26/09/0953.4-0.2-0.37%+5.41%47183.36+77.58+0.16%+4.66%-0.53%+0.75%
'26/09/0853.6-1.4-2.55%+2.73%47105.78-220.49-0.47%+4.17%-2.08%-1.45%
'26/09/0755-0.4-0.72%+1.99%47326.27+775.14+1.67%+5.91%-2.39%-3.92%
'26/09/0455.4+3+5.73%+7.82%46551.13+693.47+1.51%+7.51%+4.22%+0.31%
'26/09/0352.4-2.1-3.85%+3.67%45857.66-307.06-0.67%+6.8%-3.18%-3.13%
'26/09/0254.5-0.8-1.45%+2.17%46164.72-784-1.67%+5.01%+0.22%-2.84%
'26/09/0155.3+0.2+0.36%+2.54%46948.72+820.25+1.78%+6.88%-1.42%-4.34%
'26/08/3155.1-1.1-1.96%+0.53%46128.47-202.98-0.44%+6.41%-1.52%-5.88%
'26/08/2856.2+0.7+1.26%+1.8%46331.45+356.23+0.77%+7.24%+0.49%-5.43%
'26/08/2755.5+0.9+1.65%+3.48%45975.22+142.6+0.31%+7.57%+1.34%-4.09%
'26/08/2654.6+0.2+0.37%+3.86%45832.62+663.16+1.47%+9.15%-1.1%-5.29%
'26/08/2554.4-0.8-1.45%+2.36%45169.46+407.14+0.91%+10.1%-2.36%-7.79%
'26/08/2455.2+0.6+1.1%+3.48%44762.32-461.97-1.02%+9.02%+2.12%-5.54%
'26/08/2154.6-0.4-0.73%+2.73%45224.29+290.55+0.65%+9.72%-1.38%-6.99%
'26/08/2055-1.3-2.31%+0.36%44933.74+214.39+0.48%+10.2%-2.79%-9.89%
'26/08/1956.3+2.8+5.23%+5.61%44719.35-589.33-1.3%+8.81%+6.53%-3.21%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.5-2.3-4.12%+1.25%45308.68-548.59-1.2%+7.51%-2.92%-6.26%
'26/08/1755.8-0.7-1.24%0%45857.27+46.26+0.1%+7.62%-1.34%-7.62%
'26/08/1456.5-2.1-3.58%-3.58%45811.01-210.47-0.46%+7.13%-3.12%-10.7%
'26/08/1358.6+2.5+4.46%+0.71%46021.48+503.41+1.11%+8.31%+3.35%-7.6%
'26/08/1256.1-0.9-1.58%-0.88%45518.07+397.35+0.88%+9.27%-2.46%-10.1%
'26/08/1157+5.1+9.83%+8.86%45120.72+191.96+0.43%+9.73%+9.4%-0.87%
'26/08/1051.9+0.5+0.97%+9.92%44928.76+702.85+1.59%+11.5%-0.62%-1.56%
'26/08/0751.4-1.4-2.65%+7.01%44225.91-170.79-0.38%+11%-2.27%-4.04%
'26/08/0652.8+1.3+2.52%+9.71%44396.7-214.9-0.48%+10.5%+3%-0.81%
'26/08/0551.5-0.8-1.53%+8.03%44611.6+1250.94+2.88%+13.7%-4.41%-5.67%
'26/08/0452.3+1.2+2.35%+10.6%43360.66-25.75-0.06%+13.6%+2.41%-3.07%
'26/08/0351.1+2.2+4.5%+15.5%43386.41+266.66+0.62%+14.3%+3.88%+1.2%
'26/07/3148.9+3.7+8.19%+25%43119.75+3186.45+7.98%+23.5%+0.21%+1.54%
'26/07/3045.2-1.85-3.93%+20.1%39933.3-105.88-0.26%+23.1%-3.67%-3.05%
'26/07/2947.05-2.15-4.37%+14.8%40039.18-1564.18-3.76%+18.5%-0.61%-3.67%
'26/07/2851.2-3.2-5.88%+7.54%41603.36-2030.83-4.65%+13%-1.23%-5.45%
'26/07/2754.4-0.3-0.55%+6.95%43634.19-20.65-0.05%+12.9%-0.5%-5.99%
'26/07/2454.7-1.9-3.36%+3.36%43654.84-1195.97-2.67%+9.92%-0.69%-6.57%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.6-1.2-2.08%+1.21%44850.81+25.03+0.06%+9.99%-2.14%-8.77%
'26/07/2257.8+1.3+2.3%+3.54%44825.78+592.91+1.34%+11.5%+0.96%-7.92%
'26/07/2156.5+1.4+2.54%+6.17%44232.87+1783.17+4.2%+16.1%-1.66%-9.97%
'26/07/2055.1-1.9-3.33%+2.63%42449.7-221.57-0.52%+15.5%-2.81%-12.9%
'26/07/1757-5.1-8.21%-5.8%42671.27-2953.71-6.47%+8.06%-1.74%-13.9%
'26/07/1662.1-1.7-2.66%-8.31%45624.98-6.61-0.01%+8.04%-2.65%-16.4%
'26/07/1563.8+0.6+0.95%-7.44%45631.59+893.64+2%+10.2%-1.05%-17.6%
'26/07/1463.2-2.8-4.24%-11.4%44737.95-642.57-1.42%+8.64%-2.82%-20%
'26/07/1366-2.5-3.65%-14.6%45380.52+25.91+0.06%+8.7%-3.71%-23.3%
'26/07/0968.5+1.6+2.39%-12.6%45354.61-379.8-0.83%+7.8%+3.22%-20.4%
'26/07/0866.9-1.9-2.76%-15%45734.41+255.3+0.56%+8.41%-3.32%-23.4%
'26/07/0768.8-5.5-7.4%-21.3%45479.11-1077.28-2.31%+5.9%-5.09%-27.2%
'26/07/0674.3-1.5-1.98%-22.8%46556.39-224.23-0.48%+5.39%-1.5%-28.2%
'26/07/0375.8-0.3-0.39%-23.1%46780.62+36.46+0.08%+5.47%-0.47%-28.6%
'26/07/0276.1-1.7-2.19%-24.8%46744.16-274.83-0.58%+4.86%-1.61%-29.7%
'26/07/0177.8-0.9-1.14%-25.7%47018.99+893.08+1.94%+6.89%-3.08%-32.6%
'26/06/3078.7+4+5.35%-21.7%46125.91+1126.01+2.5%+9.56%+2.85%-31.2%
'26/06/2974.7-0.1-0.13%-21.8%44999.9+428.14+0.96%+10.6%-1.09%-32.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2674.8-5.2-6.5%-26.9%44571.76-1683.5-3.64%+6.59%-2.86%-33.5%
'26/06/2580-0.4-0.5%-27.2%46255.26+211.66+0.46%+7.08%-0.96%-34.3%
'26/06/2480.4-0.8-0.99%-28%46043.6-1057.05-2.24%+4.67%+1.25%-32.6%
'26/06/2381.2-4.8-5.58%-32%47100.65-640.86-1.34%+3.27%-4.24%-35.2%
'26/06/2286-3.6-4.02%-34.7%47741.51+1276.31+2.75%+6.11%-6.77%-40.8%
'26/06/1889.6+8.1+9.94%-28.2%46465.2+587.81+1.28%+7.46%+8.66%-35.7%
'26/06/1781.5+5.7+7.52%-22.8%45877.39+68.2+0.15%+7.62%+7.37%-30.4%
'26/06/1675.8-3.6-4.53%-26.3%45809.19+412.2+0.91%+8.6%-5.44%-34.9%
'26/06/1579.4+3.8+5.03%-22.6%45396.99+1227.95+2.78%+11.6%+2.25%-34.2%
'26/06/1275.6-2.7-3.45%-25.3%44169.04+1019.58+2.36%+14.3%-5.81%-39.5%
'26/06/1178.3-1.7-2.12%-26.9%43149.46-76.08-0.18%+14.1%-1.94%-40.9%
'26/06/1080-1-1.23%-27.8%43225.54-1478.9-3.31%+10.3%+2.08%-38.1%
'26/06/0981+4.3+5.61%-23.7%44704.44+1201.66+2.76%+13.3%+2.85%-37.1%
'26/06/0876.7-6.9-8.25%-30%43502.78-1568.16-3.48%+9.39%-4.77%-39.4%
'26/06/0583.6+7.6+10%-23%45070.94-606.52-1.33%+7.93%+11.3%-31%
'26/06/0476-3.3-4.16%-26.2%45677.46-781.7-1.68%+6.12%-2.48%-32.3%
'26/06/0379.3+0.8+1.02%-25.5%46459.16+901.85+1.98%+8.22%-0.96%-33.7%
'26/06/0278.5-0.6-0.76%-26%45557.31+219.4+0.48%+8.74%-1.24%-34.8%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.1+2.1+2.73%-24%45337.91+604.97+1.35%+10.2%+1.38%-34.2%
'26/05/2977+3.1+4.19%-20.8%44732.94+1096.5+2.51%+13%+1.68%-33.8%
'26/05/2873.9+6.7+9.97%-12.9%43636.44-620.36-1.4%+11.4%+11.4%-24.3%
'26/05/2767.2-1.9-2.75%-15.3%44256.8+731.43+1.68%+13.3%-4.43%-28.6%
'26/05/2669.1-7.6-9.91%-23.7%43525.37-119.03-0.27%+13%-9.64%-36.7%
'26/05/2576.7+6.9+9.89%-16.2%43644.4+1376.43+3.26%+16.6%+6.63%-32.8%
'26/05/2269.8+6.3+9.92%-7.87%42267.97+899.76+2.18%+19.2%+7.74%-27.1%
'26/05/2163.5+5.7+9.86%+1.21%41368.21+1347.39+3.37%+23.2%+6.49%-22%
'26/05/2057.8+5.2+9.89%+11.2%40020.82-154.74-0.39%+22.7%+10.3%-11.5%
'26/05/1952.6-2.4-4.36%+6.36%40175.56-716.26-1.75%+20.6%-2.61%-14.2%
'26/05/1855+2+3.77%+10.4%40891.82-280.54-0.68%+19.7%+4.45%-9.37%
'26/05/1553+1.5+2.91%+13.6%41172.36-579.39-1.39%+18.1%+4.3%-4.49%
'26/05/1451.5+2.8+5.75%+20.1%41751.75+377.25+0.91%+19.2%+4.84%+0.96%
'26/05/1348.7+0.25+0.52%+20.7%41374.5-523.82-1.25%+17.7%+1.77%+3.07%
'26/05/1248.45+0.3+0.62%+21.5%41898.32+108.26+0.26%+18%+0.36%+3.52%
'26/05/1148.15+1.45+3.1%+25.3%41790.06+186.12+0.45%+18.5%+2.65%+6.76%
'26/05/0846.7+1.35+2.98%+29%41603.94-329.84-0.79%+17.6%+3.77%+11.4%
'26/05/0745.35+1.95+4.49%+34.8%41933.78+794.93+1.93%+19.8%+2.56%+14.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.4-0.2-0.46%+34.2%41138.85+369.56+0.91%+20.9%-1.37%+13.2%
'26/05/0543.6+0.8+1.87%+36.7%40769.29+64.15+0.16%+21.1%+1.71%+15.6%
'26/05/0442.8-0.05-0.12%+36.5%40705.14+1778.51+4.57%+26.7%-4.69%+9.87%
'26/04/3042.85-0.35-0.81%+35.4%38926.63-376.87-0.96%+25.4%+0.15%+9.98%
'26/04/2943.2-0.4-0.92%+34.2%39303.5-218.23-0.55%+24.7%-0.37%+9.43%
'26/04/2843.6+0.75+1.75%+36.5%39521.73-94.9-0.24%+24.4%+1.99%+12.1%
'26/04/2742.85-0.55-1.27%+34.8%39616.63+684.23+1.76%+26.6%-3.03%+8.16%
'26/04/2443.4-0.6-1.36%+33%38932.4+1218.25+3.23%+30.7%-4.59%+2.23%
'26/04/2344-1.4-3.08%+28.9%37714.15-164.32-0.43%+30.2%-2.65%-1.3%
'26/04/2245.4-0.15-0.33%+28.4%37878.47+273.36+0.73%+31.1%-1.06%-2.67%
'26/04/2145.55+0.15+0.33%+28.9%37605.11+646.31+1.75%+33.4%-1.42%-4.54%
'26/04/2045.4-0.7-1.52%+26.9%36958.8+154.46+0.42%+34%-1.94%-7.06%
'26/04/1746.1-0.25-0.54%+26.2%36804.34-327.68-0.88%+32.8%+0.34%-6.56%
'26/04/1646.35+0.35+0.76%+27.2%37132.02+409.88+1.12%+34.3%-0.36%-7.08%
'26/04/154600%+27.2%36722.14+426.02+1.17%+35.8%-1.17%-8.66%
'26/04/1446-0.35-0.76%+26.2%36296.12+838.83+2.37%+39%-3.13%-12.8%
'26/04/1346.35+1.6+3.58%+30.7%35457.29+39.46+0.11%+39.2%+3.47%-8.47%
'26/04/1044.75+1+2.29%+33.7%35417.83+556.67+1.6%+41.4%+0.69%-7.71%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.7500%+33.7%34861.16+99.78+0.29%+41.8%-0.29%-8.12%
'26/04/0843.75+1.6+3.8%+38.8%34761.38+1531.56+4.61%+48.4%-0.81%-9.58%
'26/04/0742.15+0.35+0.84%+40%33229.82+657.39+2.02%+51.4%-1.18%-11.4%
'26/04/0241.8-0.75-1.76%+37.5%32572.43-602.39-1.82%+48.6%+0.06%-11.1%
'26/04/0142.55+0.7+1.67%+39.8%33174.82+1451.83+4.58%+55.4%-2.91%-15.6%
'26/03/3141.85-1.35-3.12%+35.4%31722.99-795.17-2.45%+51.6%-0.67%-16.2%
'26/03/3043.2+0.05+0.12%+35.6%32518.16-594.43-1.8%+48.9%+1.92%-13.3%
'26/03/2743.15+0.3+0.7%+36.5%33112.59-225.03-0.68%+47.9%+1.38%-11.4%
'26/03/2642.85-0.95-2.17%+33.6%33337.62-101.49-0.3%+47.4%-1.87%-13.9%
'26/03/2543.8+1.4+3.3%+38%33439.11+826.87+2.54%+51.2%+0.76%-13.2%
'26/03/2442.4-0.6-1.4%+36%32612.24-110.26-0.34%+50.7%-1.06%-14.6%
'26/03/2343-0.95-2.16%+33.1%32722.5-821.38-2.45%+47%+0.29%-13.9%
'26/03/2043.95-0.25-0.57%+32.4%33543.88-145.8-0.43%+46.3%-0.14%-14%
'26/03/1944.2-1.3-2.86%+28.6%33689.68-658.9-1.92%+43.5%-0.94%-15%
'26/03/1845.5+0.7+1.56%+30.6%34348.58+512.01+1.51%+45.7%+0.05%-15.1%
'26/03/1744.8+0.6+1.36%+32.4%33836.57+494.06+1.48%+47.9%-0.12%-15.5%
'26/03/1644.2+0.8+1.84%+34.8%33342.51-57.81-0.17%+47.6%+2.01%-12.8%
'26/03/1343.4+0.1+0.23%+35.1%33400.32-181.54-0.54%+46.8%+0.77%-11.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.3-0.6-1.37%+33.3%33581.86-532.33-1.56%+44.5%+0.19%-11.3%
'26/03/1143.9+1.3+3.05%+37.3%34114.19+1342.32+4.1%+50.4%-1.05%-13.1%
'26/03/1042.6+0.15+0.35%+37.8%32771.87+661.45+2.06%+53.5%-1.71%-15.7%
'26/03/0942.45-2-4.5%+31.6%32110.42-1489.12-4.43%+46.7%-0.07%-15.1%
'26/03/0644.45-0.35-0.78%+30.6%33599.54-73.4-0.22%+46.4%-0.56%-15.8%
'26/03/0544.8+1.3+2.99%+34.5%33672.94+844.06+2.57%+50.2%+0.42%-15.7%
'26/03/0443.5-2.5-5.43%+27.2%32828.88-1494.77-4.35%+43.6%-1.08%-16.5%
'26/03/0346-0.65-1.39%+25.4%34323.65-771.44-2.2%+40.5%+0.81%-15.1%
'26/03/0246.65-0.9-1.89%+23%35095.09-319.4-0.9%+39.2%-0.99%-16.2%
'26/02/2647.55-0.05-0.11%+22.9%35414.49+1.420%+39.2%-0.11%-16.3%
'26/02/2547.6-0.6-1.24%+21.4%35413.07+712.25+2.05%+42.1%-3.29%-20.7%
'26/02/2448.2-0.05-0.1%+21.2%34700.82+927.56+2.75%+46%-2.85%-24.7%
'26/02/2348.25+3+6.63%+29.3%33773.26+167.55+0.5%+46.7%+6.13%-17.4%
'26/02/1145.25-0.45-0.98%+28%33605.71+532.74+1.61%+49.1%-2.59%-21.1%
'26/02/1045.7+0.2+0.44%+28.6%33072.97+668.35+2.06%+52.1%-1.62%-23.6%
'26/02/0945.5+0.5+1.11%+30%32404.62+621.7+1.96%+55.1%-0.85%-25.1%
'26/02/0645-0.65-1.42%+28.1%31782.92-18.35-0.06%+55%-1.36%-26.9%
'26/02/0545.65-1.05-2.25%+25.3%31801.27-488.54-1.51%+52.7%-0.74%-27.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.7+0.5+1.08%+26.6%32289.81+94.45+0.29%+53.1%+0.79%-26.5%
'26/02/0346.2+0.65+1.43%+28.4%32195.36+571.33+1.81%+55.9%-0.38%-27.5%
'26/02/0245.55-1.6-3.39%+24.1%31624.03-439.72-1.37%+53.8%-2.02%-29.7%
'26/01/3047.15-1.25-2.58%+20.9%32063.75-472.52-1.45%+51.5%-1.13%-30.7%
'26/01/2948.4-0.85-1.73%+18.8%32536.27-267.55-0.82%+50.3%-0.91%-31.5%
'26/01/2849.25-0.55-1.1%+17.5%32803.82+485.9+1.5%+52.6%-2.6%-35.1%
'26/01/2749.8-0.8-1.58%+15.6%32317.92+253.4+0.79%+53.8%-2.37%-38.1%
'26/01/2650.6-0.2-0.39%+15.2%32064.52+103.01+0.32%+54.3%-0.71%-39.1%
'26/01/2350.8-0.3-0.59%+14.5%31961.51+215.43+0.68%+55.3%-1.27%-40.8%
'26/01/2251.1+0.6+1.19%+15.8%31746.08+499.71+1.6%+57.8%-0.41%-41.9%
'26/01/2150.5-1.4-2.7%+12.7%31246.37-513.62-1.62%+55.2%-1.08%-42.5%
'26/01/2051.9-1-1.89%+10.6%31759.99+120.7+0.38%+55.8%-2.27%-45.2%
'26/01/1952.9+0.2+0.38%+11%31639.29+230.59+0.73%+57%-0.35%-46%
'26/01/1652.7-1.5-2.77%+7.93%31408.7+598.12+1.94%+60%-4.71%-52.1%
'26/01/1554.2+0.3+0.56%+8.53%30810.58-131.2-0.42%+59.3%+0.98%-50.8%
'26/01/1453.9+2.5+4.86%+13.8%30941.78+234.56+0.76%+60.6%+4.1%-46.7%
'26/01/1351.4+0.9+1.78%+15.8%30707.22+139.93+0.46%+61.3%+1.32%-45.4%
'26/01/1250.5-0.1-0.2%+15.6%30567.29+278.33+0.92%+62.8%-1.12%-47.2%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.6+0.5+1%+16.8%30288.96-71.59-0.24%+62.4%+1.24%-45.6%
'26/01/0850.1-1-1.96%+14.5%30360.55-74.92-0.25%+62%-1.71%-47.5%
'26/01/0751.1-1.1-2.11%+12.1%30435.47-140.83-0.46%+61.2%-1.65%-49.2%
'26/01/0652.2-0.5-0.95%+11%30576.3+471.26+1.57%+63.8%-2.52%-52.8%
'26/01/0552.7-0.9-1.68%+9.14%30105.04+755.23+2.57%+68%-4.25%-58.8%
'26/01/0253.6+3.6+7.2%+17%29349.81+386.21+1.33%+70.2%+5.87%-53.2%
'25/12/315000%+17%28963.6+256.47+0.89%+71.7%-0.89%-54.7%
'25/12/3050-0.7-1.38%+15.4%28707.13-103.76-0.36%+71.1%-1.02%-55.7%
'25/12/2950.7-2.9-5.41%+9.14%28810.89+254.87+0.89%+72.6%-6.3%-63.5%
'25/12/2653.6+0.5+0.94%+10.2%28556.02+184.04+0.65%+73.8%+0.29%-63.6%
'25/12/2453.1+0.3+0.57%+10.8%28371.98+61.51+0.22%+74.1%+0.35%-63.4%
'25/12/2352.8+2.8+5.6%+17%28310.47+160.83+0.57%+75.1%+5.03%-58.1%
'25/12/2250+0.5+1.01%+18.2%28149.64+453.29+1.64%+78%-0.63%-59.8%
'25/12/1949.5-0.4-0.8%+17.2%27696.35+227.82+0.83%+79.5%-1.63%-62.3%
'25/12/1849.9-0.3-0.6%+16.5%27468.53-56.64-0.21%+79.1%-0.39%-62.6%
'25/12/1750.2+0.75+1.52%+18.3%27525.17-11.49-0.04%+79%+1.56%-60.7%
'25/12/1649.45-1.35-2.66%+15.2%27536.66-330.28-1.19%+76.9%-1.47%-61.8%
'25/12/1550.800%+15.2%27866.94-331.08-1.17%+74.8%+1.17%-59.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.8-1.2-2.31%+12.5%28198.02+173.27+0.62%+75.9%-2.93%-63.4%
'25/12/1152-0.5-0.95%+11.4%28024.75-375.98-1.32%+73.6%+0.37%-62.2%
'25/12/1052.5+1.5+2.94%+14.7%28400.73+218.13+0.77%+74.9%+2.17%-60.2%
'25/12/0951-0.4-0.78%+13.8%28182.6-121.18-0.43%+74.2%-0.35%-60.4%
'25/12/0851.4+2.2+4.47%+18.9%28303.78+322.89+1.15%+76.2%+3.32%-57.3%
'25/12/0549.2-0.65-1.3%+17.4%27980.89+185.18+0.67%+77.4%-1.97%-60%
'25/12/0449.85-0.65-1.29%+15.8%27795.71+2.67+0.01%+77.4%-1.3%-61.5%
'25/12/0350.5+0.6+1.2%+17.2%27793.04+228.77+0.83%+78.9%+0.37%-61.6%
'25/12/0249.9-0.3-0.6%+16.5%27564.27+221.74+0.81%+80.3%-1.41%-63.8%
'25/12/0150.2-3.3-6.17%+9.35%27342.53-283.95-1.03%+78.5%-5.14%-69.1%
'25/11/2853.5+4.2+8.52%+18.7%27626.48+71.95+0.26%+78.9%+8.26%-60.3%
'25/11/2749.3+3.25+7.06%+27%27554.53+144.99+0.53%+79.9%+6.53%-52.8%
'25/11/2646.05-1-2.13%+24.3%27409.54+497.37+1.85%+83.2%-3.98%-58.9%
'25/11/2547.05-1.65-3.39%+20.1%26912.17+407.93+1.54%+86%-4.93%-65.9%
'25/11/2448.7+0.15+0.31%+20.5%26504.24+69.3+0.26%+86.5%+0.05%-66%
'25/11/2148.55-0.25-0.51%+19.9%26434.94-991.42-3.61%+79.8%+3.1%-59.9%
'25/11/2048.8-0.25-0.51%+19.3%27426.36+846.24+3.18%+85.5%-3.69%-66.2%
'25/11/1949.05-1.15-2.29%+16.5%26580.12-176-0.66%+84.3%-1.63%-67.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.2+0.55+1.11%+17.8%26756.12-691.19-2.52%+79.6%+3.63%-61.8%
'25/11/1749.65-0.55-1.1%+16.5%27447.31+49.81+0.18%+80%-1.28%-63.4%
'25/11/1450.2-3.6-6.69%+8.74%27397.5-506.06-1.81%+76.7%-4.88%-68%
'25/11/1353.8+4.85+9.91%+19.5%27903.56-43.53-0.16%+76.4%+10.1%-56.9%
'25/11/1248.95-0.55-1.11%+18.2%27947.09+162.14+0.58%+77.4%-1.69%-59.3%
'25/11/1149.5+3.1+6.68%+26.1%27784.95-84.56-0.3%+76.9%+6.98%-50.8%
'25/11/1046.4+0.1+0.22%+26.3%27869.51+218.1+0.79%+78.3%-0.57%-51.9%
'25/11/0746.3-0.7-1.49%+24.5%27651.41-248.04-0.89%+76.7%-0.6%-52.2%
'25/11/0647+2.55+5.74%+31.6%27899.45+182.39+0.66%+77.9%+5.08%-46.3%
'25/11/0544.45-1.5-3.26%+27.3%27717.06-399.5-1.42%+75.3%-1.84%-48%
'25/11/0445.95-3.05-6.22%+19.4%28116.56-218.03-0.77%+74%-5.45%-54.6%
'25/11/0349+2.6+5.6%+26.1%28334.59+101.24+0.36%+74.6%+5.24%-48.5%
'25/10/3146.4-0.55-1.17%+24.6%28233.35-54.18-0.19%+74.3%-0.98%-49.7%
'25/10/3046.95-5.05-9.71%+12.5%28287.53-7.21-0.03%+74.2%-9.68%-61.7%
'25/10/2952+1.1+2.16%+14.9%28294.74+345.63+1.24%+76.4%+0.92%-61.5%
'25/10/2850.9+0.4+0.79%+15.8%27949.11-44.52-0.16%+76.1%+0.95%-60.3%
'25/10/2750.5+3+6.32%+23.2%27993.63+461.37+1.68%+79.1%+4.64%-55.9%
'25/10/2347.5+0.65+1.39%+24.9%27532.26-116.65-0.42%+78.3%+1.81%-53.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.85+4.25+9.98%+37.3%27648.91-103.5-0.37%+77.6%+10.4%-40.3%
'25/10/2142.6+2.1+5.19%+44.4%27752.41+63.78+0.23%+78.1%+4.96%-33.6%
'25/10/2040.5+2.05+5.33%+52.1%27688.63+386.26+1.41%+80.6%+3.92%-28.4%
'25/10/1738.45+0.95+2.53%+56%27302.37-345.5-1.25%+78.3%+3.78%-22.3%
'25/10/1637.5+0.35+0.94%+57.5%27647.87+372.16+1.36%+80.8%-0.42%-23.3%
'25/10/1537.15+0.2+0.54%+58.3%27275.71+482.56+1.8%+84%-1.26%-25.7%
'25/10/1436.95-0.8-2.12%+55%26793.15-130.27-0.48%+83.1%-1.64%-28.2%