≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9392.5+0.5+0.54%2.38%9394.392.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6486,022萬774837股/筆92.996.5453.450.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8027,466萬1,011793張/筆93.1+0.6 (+0.65%)

連續漲跌: 連2漲  ( +1.1元 / +1.2%)

財報評分: 最新45分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1293+0.5+0.54%+0.54%49301.96-11.48-0.02%-0.02%+0.56%+0.56%
'26/10/0892.5+0.6+0.65%+1.2%49313.44-492.93-0.99%-1.01%+1.64%+2.21%
'26/10/0791.9-0.1-0.11%+1.09%49806.37-16.18-0.03%-1.04%-0.08%+2.13%
'26/10/0692-0.7-0.76%+0.32%49822.55+110.51+0.22%-0.82%-0.98%+1.15%
'26/10/0592.7-0.2-0.22%+0.11%49712.04+1236.3+2.55%+1.7%-2.77%-1.6%
'26/10/0292.9+1.6+1.75%+1.86%48475.74+122.25+0.25%+1.96%+1.5%-0.1%
'26/10/0191.3-0.7-0.76%+1.09%48353.49+413.36+0.86%+2.84%-1.62%-1.75%
'26/09/3092+2.2+2.45%+3.56%47940.13+308.17+0.65%+3.51%+1.8%+0.06%
'26/09/2989.8+1.4+1.58%+5.2%47631.96-392.64-0.82%+2.66%+2.4%+2.54%
'26/09/2488.4+2.4+2.79%+8.14%48024.6-132.69-0.28%+2.38%+3.07%+5.76%
'26/09/2386-0.3-0.35%+7.76%48157.29+357.12+0.75%+3.14%-1.1%+4.62%
'26/09/2286.3-3-3.36%+4.14%47800.17+81.33+0.17%+3.32%-3.53%+0.83%
'26/09/2189.3+0.8+0.9%+5.08%47718.84+538.09+1.14%+4.5%-0.24%+0.59%
'26/09/1888.5+2+2.31%+7.51%47180.75+892.75+1.93%+6.51%+0.38%+1%
'26/09/1786.5+1.1+1.29%+8.9%46288+439.1+0.96%+7.53%+0.33%+1.37%
'26/09/1685.4+4.3+5.3%+14.7%45848.9+337.41+0.74%+8.33%+4.56%+6.34%
'26/09/1581.1-1.5-1.82%+12.6%45511.49-351.03-0.77%+7.5%-1.05%+5.09%
'26/09/1482.6-1.1-1.31%+11.1%45862.52-322.33-0.7%+6.75%-0.61%+4.36%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1183.7-1.8-2.11%+8.77%46184.85-755.64-1.61%+5.03%-0.5%+3.74%
'26/09/1085.5-4.1-4.58%+3.79%46940.49-242.87-0.51%+4.49%-4.07%-0.7%
'26/09/0989.6+0.4+0.45%+4.26%47183.36+77.58+0.16%+4.66%+0.29%-0.4%
'26/09/0889.2-1.7-1.87%+2.31%47105.78-220.49-0.47%+4.17%-1.4%-1.86%
'26/09/0790.9+4.1+4.72%+7.14%47326.27+775.14+1.67%+5.91%+3.05%+1.23%
'26/09/0486.8+1.3+1.52%+8.77%46551.13+693.47+1.51%+7.51%+0.01%+1.26%
'26/09/0385.5-3-3.39%+5.08%45857.66-307.06-0.67%+6.8%-2.72%-1.71%
'26/09/0288.5-0.2-0.23%+4.85%46164.72-784-1.67%+5.01%+1.44%-0.16%
'26/09/0188.7+0.9+1.03%+5.92%46948.72+820.25+1.78%+6.88%-0.75%-0.96%
'26/08/3187.8-2.4-2.66%+3.1%46128.47-202.98-0.44%+6.41%-2.22%-3.31%
'26/08/2890.2+0.7+0.78%+3.91%46331.45+356.23+0.77%+7.24%+0.01%-3.33%
'26/08/2789.5+1.2+1.36%+5.32%45975.22+142.6+0.31%+7.57%+1.05%-2.25%
'26/08/2688.3+2.8+3.27%+8.77%45832.62+663.16+1.47%+9.15%+1.8%-0.38%
'26/08/2585.500%+8.77%45169.46+407.14+0.91%+10.1%-0.91%-1.37%
'26/08/2485.5-1.3-1.5%+7.14%44762.32-461.97-1.02%+9.02%-0.48%-1.87%
'26/08/2186.8-1.2-1.36%+5.68%45224.29+290.55+0.65%+9.72%-2.01%-4.04%
'26/08/2088+0.9+1.03%+6.77%44933.74+214.39+0.48%+10.2%+0.55%-3.47%
'26/08/1987.1-1.9-2.13%+4.49%44719.35-589.33-1.3%+8.81%-0.83%-4.32%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889-3.3-3.58%+0.76%45308.68-548.59-1.2%+7.51%-2.38%-6.75%
'26/08/1792.3+0.3+0.33%+1.09%45857.27+46.26+0.1%+7.62%+0.23%-6.53%
'26/08/1492-0.3-0.33%+0.76%45811.01-210.47-0.46%+7.13%+0.13%-6.37%
'26/08/1392.3-0.2-0.22%+0.54%46021.48+503.41+1.11%+8.31%-1.33%-7.77%
'26/08/1292.5+3.5+3.93%+4.49%45518.07+397.35+0.88%+9.27%+3.05%-4.77%
'26/08/1189-1.2-1.33%+3.1%45120.72+191.96+0.43%+9.73%-1.76%-6.63%
'26/08/1090.2+5+5.87%+9.15%44928.76+702.85+1.59%+11.5%+4.28%-2.32%
'26/08/0785.2-2.1-2.41%+6.53%44225.91-170.79-0.38%+11%-2.03%-4.52%
'26/08/0687.3+2.2+2.59%+9.28%44396.7-214.9-0.48%+10.5%+3.07%-1.23%
'26/08/0585.1+1+1.19%+10.6%44611.6+1250.94+2.88%+13.7%-1.69%-3.12%
'26/08/0484.1+4.1+5.12%+16.2%43360.66-25.75-0.06%+13.6%+5.18%+2.62%
'26/08/0380+2.9+3.76%+20.6%43386.41+266.66+0.62%+14.3%+3.14%+6.29%
'26/07/3177.1+7+9.99%+32.7%43119.75+3186.45+7.98%+23.5%+2.01%+9.21%
'26/07/3070.1-4.3-5.78%+25%39933.3-105.88-0.26%+23.1%-5.52%+1.87%
'26/07/2974.4-5.6-7%+16.2%40039.18-1564.18-3.76%+18.5%-3.24%-2.25%
'26/07/2880-7.7-8.78%+6.04%41603.36-2030.83-4.65%+13%-4.13%-6.95%
'26/07/2787.7+0.6+0.69%+6.77%43634.19-20.65-0.05%+12.9%+0.74%-6.16%
'26/07/2487.1-2.4-2.68%+3.91%43654.84-1195.97-2.67%+9.92%-0.01%-6.01%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.5-0.5-0.56%+3.33%44850.81+25.03+0.06%+9.99%-0.62%-6.65%
'26/07/2290+1.5+1.69%+5.08%44825.78+592.91+1.34%+11.5%+0.35%-6.38%
'26/07/2188.5+0.5+0.57%+5.68%44232.87+1783.17+4.2%+16.1%-3.63%-10.5%
'26/07/2088-3.7-4.03%+1.42%42449.7-221.57-0.52%+15.5%-3.51%-14.1%
'26/07/1791.7-5.4-5.56%-4.22%42671.27-2953.71-6.47%+8.06%+0.91%-12.3%
'26/07/1697.1-3.4-3.38%-7.46%45624.98-6.61-0.01%+8.04%-3.37%-15.5%
'26/07/15100.5+0.6+0.6%-6.91%45631.59+893.64+2%+10.2%-1.4%-17.1%
'26/07/1499.9-0.1-0.1%-7%44737.95-642.57-1.42%+8.64%+1.32%-15.6%
'26/07/13100-4.5-4.31%-11%45380.52+25.91+0.06%+8.7%-4.37%-19.7%
'26/07/09104.5-0.5-0.48%-11.4%45354.61-379.8-0.83%+7.8%+0.35%-19.2%
'26/07/0810500%-11.4%45734.41+255.3+0.56%+8.41%-0.56%-19.8%
'26/07/07105-8-7.08%-17.7%45479.11-1077.28-2.31%+5.9%-4.77%-23.6%
'26/07/06113-3.5-3%-20.2%46556.39-224.23-0.48%+5.39%-2.52%-25.6%
'26/07/03116.5+1+0.87%-19.5%46780.62+36.46+0.08%+5.47%+0.79%-25%
'26/07/02115.500%-19.5%46744.16-274.83-0.58%+4.86%+0.58%-24.3%
'26/07/01115.5-0.5-0.43%-19.8%47018.99+893.08+1.94%+6.89%-2.37%-26.7%
'26/06/30116+4+3.57%-17%46125.91+1126.01+2.5%+9.56%+1.07%-26.5%
'26/06/2911200%-17%44999.9+428.14+0.96%+10.6%-0.96%-27.6%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26112-8.5-7.05%-22.8%44571.76-1683.5-3.64%+6.59%-3.41%-29.4%
'26/06/25120.5-2-1.63%-24.1%46255.26+211.66+0.46%+7.08%-2.09%-31.2%
'26/06/24122.5+0.5+0.41%-23.8%46043.6-1057.05-2.24%+4.67%+2.65%-28.4%
'26/06/23122-6.5-5.06%-27.6%47100.65-640.86-1.34%+3.27%-3.72%-30.9%
'26/06/22128.5-5.5-4.1%-30.6%47741.51+1276.31+2.75%+6.11%-6.85%-36.7%
'26/06/18134-0.5-0.37%-30.9%46465.2+587.81+1.28%+7.46%-1.65%-38.3%
'26/06/17134.5+6.5+5.08%-27.3%45877.39+68.2+0.15%+7.62%+4.93%-35%
'26/06/16128-1-0.78%-27.9%45809.19+412.2+0.91%+8.6%-1.69%-36.5%
'26/06/15129+3.5+2.79%-25.9%45396.99+1227.95+2.78%+11.6%+0.01%-37.5%
'26/06/12125.5+1.5+1.21%-25%44169.04+1019.58+2.36%+14.3%-1.15%-39.3%
'26/06/11124+1+0.81%-24.4%43149.46-76.08-0.18%+14.1%+0.99%-38.4%
'26/06/10123-11.5-8.55%-30.9%43225.54-1478.9-3.31%+10.3%-5.24%-41.1%
'26/06/09134.5+11.5+9.35%-24.4%44704.44+1201.66+2.76%+13.3%+6.59%-37.7%
'26/06/08123-7.5-5.75%-28.7%43502.78-1568.16-3.48%+9.39%-2.27%-38.1%
'26/06/05130.5-6.5-4.74%-32.1%45070.94-606.52-1.33%+7.93%-3.41%-40.1%
'26/06/04137+1.5+1.11%-31.4%45677.46-781.7-1.68%+6.12%+2.79%-37.5%
'26/06/03135.5-2-1.45%-32.4%46459.16+901.85+1.98%+8.22%-3.43%-40.6%
'26/06/02137.5+3+2.23%-30.9%45557.31+219.4+0.48%+8.74%+1.75%-39.6%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01134.5+12+9.8%-24.1%45337.91+604.97+1.35%+10.2%+8.45%-34.3%
'26/05/29122.5+2+1.66%-22.8%44732.94+1096.5+2.51%+13%-0.85%-35.8%
'26/05/28120.5-3-2.43%-24.7%43636.44-620.36-1.4%+11.4%-1.03%-36.1%
'26/05/27123.5-5-3.89%-27.6%44256.8+731.43+1.68%+13.3%-5.57%-40.9%
'26/05/26128.5-1.5-1.15%-28.5%43525.37-119.03-0.27%+13%-0.88%-41.4%
'26/05/25130+2.5+1.96%-27.1%43644.4+1376.43+3.26%+16.6%-1.3%-43.7%
'26/05/22127.5+3+2.41%-25.3%42267.97+899.76+2.18%+19.2%+0.23%-44.5%
'26/05/21124.5+2.5+2.05%-23.8%41368.21+1347.39+3.37%+23.2%-1.32%-47%
'26/05/20122-10-7.58%-29.5%40020.82-154.74-0.39%+22.7%-7.19%-52.3%
'26/05/19132+12+10%-22.5%40175.56-716.26-1.75%+20.6%+11.8%-43.1%
'26/05/18120-2.5-2.04%-24.1%40891.82-280.54-0.68%+19.7%-1.36%-43.8%
'26/05/15122.5+0.5+0.41%-23.8%41172.36-579.39-1.39%+18.1%+1.8%-41.9%
'26/05/14122-3-2.4%-25.6%41751.75+377.25+0.91%+19.2%-3.31%-44.8%
'26/05/13125-2.5-1.96%-27.1%41374.5-523.82-1.25%+17.7%-0.71%-44.7%
'26/05/12127.5+1.5+1.19%-26.2%41898.32+108.26+0.26%+18%+0.93%-44.2%
'26/05/11126-2.5-1.95%-27.6%41790.06+186.12+0.45%+18.5%-2.4%-46.1%
'26/05/08128.5-3.5-2.65%-29.5%41603.94-329.84-0.79%+17.6%-1.86%-47.1%
'26/05/07132-4.5-3.3%-31.9%41933.78+794.93+1.93%+19.8%-5.23%-51.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06136.5-9-6.19%-36.1%41138.85+369.56+0.91%+20.9%-7.1%-57%
'26/05/05145.5+4.5+3.19%-34%40769.29+64.15+0.16%+21.1%+3.03%-55.2%
'26/05/04141+12.5+9.73%-27.6%40705.14+1778.51+4.57%+26.7%+5.16%-54.3%
'26/04/30128.5+2.5+1.98%-26.2%38926.63-376.87-0.96%+25.4%+2.94%-51.6%
'26/04/2912600%-26.2%39303.5-218.23-0.55%+24.7%+0.55%-50.9%
'26/04/28126+9.5+8.15%-20.2%39521.73-94.9-0.24%+24.4%+8.39%-44.6%
'26/04/27116.5+2.5+2.19%-18.4%39616.63+684.23+1.76%+26.6%+0.43%-45.1%
'26/04/24114-3.5-2.98%-20.9%38932.4+1218.25+3.23%+30.7%-6.21%-51.6%
'26/04/23117.5-10-7.84%-27.1%37714.15-164.32-0.43%+30.2%-7.41%-57.2%
'26/04/22127.5-0.5-0.39%-27.3%37878.47+273.36+0.73%+31.1%-1.12%-58.4%
'26/04/21128+3.5+2.81%-25.3%37605.11+646.31+1.75%+33.4%+1.06%-58.7%
'26/04/20124.5+4+3.32%-22.8%36958.8+154.46+0.42%+34%+2.9%-56.8%
'26/04/17120.5-5.5-4.37%-26.2%36804.34-327.68-0.88%+32.8%-3.49%-59%
'26/04/16126-3-2.33%-27.9%37132.02+409.88+1.12%+34.3%-3.45%-62.2%
'26/04/15129-0.5-0.39%-28.2%36722.14+426.02+1.17%+35.8%-1.56%-64%
'26/04/14129.5-1-0.77%-28.7%36296.12+838.83+2.37%+39%-3.14%-67.8%
'26/04/13130.5-3.5-2.61%-30.6%35457.29+39.46+0.11%+39.2%-2.72%-69.8%
'26/04/10134+12+9.84%-23.8%35417.83+556.67+1.6%+41.4%+8.24%-65.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09122+1+0.83%-23.1%34861.16+99.78+0.29%+41.8%+0.54%-65%
'26/04/08121+7.5+6.61%-18.1%34761.38+1531.56+4.61%+48.4%+2%-66.4%
'26/04/07113.5+10+9.66%-10.1%33229.82+657.39+2.02%+51.4%+7.64%-61.5%
'26/04/02103.5-2.5-2.36%-12.3%32572.43-602.39-1.82%+48.6%-0.54%-60.9%
'26/04/01106+2.5+2.42%-10.1%33174.82+1451.83+4.58%+55.4%-2.16%-65.6%
'26/03/31103.5-9.5-8.41%-17.7%31722.99-795.17-2.45%+51.6%-5.96%-69.3%
'26/03/30113-3.5-3%-20.2%32518.16-594.43-1.8%+48.9%-1.2%-69.1%
'26/03/27116.500%-20.2%33112.59-225.03-0.68%+47.9%+0.68%-68.1%
'26/03/26116.5-4.5-3.72%-23.1%33337.62-101.49-0.3%+47.4%-3.42%-70.6%
'26/03/25121+4+3.42%-20.5%33439.11+826.87+2.54%+51.2%+0.88%-71.7%
'26/03/24117+2+1.74%-19.1%32612.24-110.26-0.34%+50.7%+2.08%-69.8%
'26/03/23115-9-7.26%-25%32722.5-821.38-2.45%+47%-4.81%-72%
'26/03/20124-0.5-0.4%-25.3%33543.88-145.8-0.43%+46.3%+0.03%-71.6%
'26/03/19124.5+1.5+1.22%-24.4%33689.68-658.9-1.92%+43.5%+3.14%-67.9%
'26/03/18123-1.5-1.2%-25.3%34348.58+512.01+1.51%+45.7%-2.71%-71%
'26/03/17124.500%-25.3%33836.57+494.06+1.48%+47.9%-1.48%-73.2%
'26/03/16124.5-1.5-1.19%-26.2%33342.51-57.81-0.17%+47.6%-1.02%-73.8%
'26/03/13126+2+1.61%-25%33400.32-181.54-0.54%+46.8%+2.15%-71.8%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12124-5-3.88%-27.9%33581.86-532.33-1.56%+44.5%-2.32%-72.4%
'26/03/11129-3.5-2.64%-29.8%34114.19+1342.32+4.1%+50.4%-6.74%-80.3%
'26/03/10132.5-14.5-9.86%-36.7%32771.87+661.45+2.06%+53.5%-11.9%-90.3%
'26/03/09147-1.5-1.01%-37.4%32110.42-1489.12-4.43%+46.7%+3.42%-84.1%
'26/03/06148.5+13.5+10%-31.1%33599.54-73.4-0.22%+46.4%+10.2%-77.5%
'26/03/05135+7+5.47%-27.3%33672.94+844.06+2.57%+50.2%+2.9%-77.5%
'26/03/04128+2+1.59%-26.2%32828.88-1494.77-4.35%+43.6%+5.94%-69.8%
'26/03/03126-14-10%-33.6%34323.65-771.44-2.2%+40.5%-7.8%-74.1%
'26/03/02140+12.5+9.8%-27.1%35095.09-319.4-0.9%+39.2%+10.7%-66.3%
'26/02/26127.5+11.5+9.91%-19.8%35414.49+1.420%+39.2%+9.91%-59%
'26/02/25116+10.5+9.95%-11.8%35413.07+712.25+2.05%+42.1%+7.9%-53.9%
'26/02/24105.5+1+0.96%-11%34700.82+927.56+2.75%+46%-1.79%-57%
'26/02/23104.5+1+0.97%-10.1%33773.26+167.55+0.5%+46.7%+0.47%-56.9%
'26/02/11103.5+1+0.98%-9.27%33605.71+532.74+1.61%+49.1%-0.63%-58.3%
'26/02/10102.5-9-8.07%-16.6%33072.97+668.35+2.06%+52.1%-10.1%-68.7%
'26/02/09111.5+4.5+4.21%-13.1%32404.62+621.7+1.96%+55.1%+2.25%-68.2%
'26/02/06107-2-1.83%-14.7%31782.92-18.35-0.06%+55%-1.77%-69.7%
'26/02/05109+9.7+9.77%-6.34%31801.27-488.54-1.51%+52.7%+11.3%-59%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0499.3+3.9+4.09%-2.52%32289.81+94.45+0.29%+53.1%+3.8%-55.6%
'26/02/0395.4+2.4+2.58%0%32195.36+571.33+1.81%+55.9%+0.77%-55.9%
'26/02/0293-7.5-7.46%-7.46%31624.03-439.72-1.37%+53.8%-6.09%-61.2%
'26/01/30100.5+0.6+0.6%-6.91%32063.75-472.52-1.45%+51.5%+2.05%-58.4%
'26/01/2999.9-4.6-4.4%-11%32536.27-267.55-0.82%+50.3%-3.58%-61.3%
'26/01/28104.5+1+0.97%-10.1%32803.82+485.9+1.5%+52.6%-0.53%-62.7%
'26/01/27103.5+0.5+0.49%-9.71%32317.92+253.4+0.79%+53.8%-0.3%-63.5%
'26/01/26103+3.8+3.83%-6.25%32064.52+103.01+0.32%+54.3%+3.51%-60.5%
'26/01/2399.2-1.8-1.78%-7.92%31961.51+215.43+0.68%+55.3%-2.46%-63.2%
'26/01/22101-3-2.88%-10.6%31746.08+499.71+1.6%+57.8%-4.48%-68.4%
'26/01/21104-11.5-9.96%-19.5%31246.37-513.62-1.62%+55.2%-8.34%-74.7%
'26/01/20115.5+9+8.45%-12.7%31759.99+120.7+0.38%+55.8%+8.07%-68.5%
'26/01/19106.5+9.6+9.91%-4.02%31639.29+230.59+0.73%+57%+9.18%-61%
'26/01/1696.9-0.8-0.82%-4.81%31408.7+598.12+1.94%+60%-2.76%-64.8%
'26/01/1597.7+8.8+9.9%+4.61%30810.58-131.2-0.42%+59.3%+10.3%-54.7%
'26/01/1488.9+3.4+3.98%+8.77%30941.78+234.56+0.76%+60.6%+3.22%-51.8%
'26/01/1385.5+0.1+0.12%+8.9%30707.22+139.93+0.46%+61.3%-0.34%-52.4%
'26/01/1285.4-9.1-9.63%-1.59%30567.29+278.33+0.92%+62.8%-10.6%-64.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0994.5+0.4+0.43%-1.17%30288.96-71.59-0.24%+62.4%+0.67%-63.6%
'26/01/0894.1+2.7+2.95%+1.75%30360.55-74.92-0.25%+62%+3.2%-60.2%
'26/01/0791.4-0.2-0.22%+1.53%30435.47-140.83-0.46%+61.2%+0.24%-59.7%
'26/01/0691.6-2.5-2.66%-1.17%30576.3+471.26+1.57%+63.8%-4.23%-64.9%
'26/01/0594.1-1.7-1.77%-2.92%30105.04+755.23+2.57%+68%-4.34%-70.9%
'26/01/0295.8+2.5+2.68%-0.32%29349.81+386.21+1.33%+70.2%+1.35%-70.5%
'25/12/3193.3-0.4-0.43%-0.75%28963.6+256.47+0.89%+71.7%-1.32%-72.5%
'25/12/3093.7+2.1+2.29%+1.53%28707.13-103.76-0.36%+71.1%+2.65%-69.6%
'25/12/2991.6+0.3+0.33%+1.86%28810.89+254.87+0.89%+72.6%-0.56%-70.8%
'25/12/2691.3-0.2-0.22%+1.64%28556.02+184.04+0.65%+73.8%-0.87%-72.1%
'25/12/2491.5+0.5+0.55%+2.2%28371.98+61.51+0.22%+74.1%+0.33%-71.9%
'25/12/2391+0.8+0.89%+3.1%28310.47+160.83+0.57%+75.1%+0.32%-72%
'25/12/2290.2-0.8-0.88%+2.2%28149.64+453.29+1.64%+78%-2.52%-75.8%
'25/12/1991+3.5+4%+6.29%27696.35+227.82+0.83%+79.5%+3.17%-73.2%
'25/12/1887.5-2.8-3.1%+2.99%27468.53-56.64-0.21%+79.1%-2.89%-76.1%
'25/12/1790.3+5+5.86%+9.03%27525.17-11.49-0.04%+79%+5.9%-70%
'25/12/1685.3-2.6-2.96%+5.8%27536.66-330.28-1.19%+76.9%-1.77%-71.1%
'25/12/1587.9+1.1+1.27%+7.14%27866.94-331.08-1.17%+74.8%+2.44%-67.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286.8+1.3+1.52%+8.77%28198.02+173.27+0.62%+75.9%+0.9%-67.2%
'25/12/1185.5-1.5-1.72%+6.9%28024.75-375.98-1.32%+73.6%-0.4%-66.7%
'25/12/1087-3-3.33%+3.33%28400.73+218.13+0.77%+74.9%-4.1%-71.6%
'25/12/0990-7.9-8.07%-5.01%28182.6-121.18-0.43%+74.2%-7.64%-79.2%
'25/12/0897.9+8.9+10%+4.49%28303.78+322.89+1.15%+76.2%+8.85%-71.7%
'25/12/0589-1.9-2.09%+2.31%27980.89+185.18+0.67%+77.4%-2.76%-75.1%
'25/12/0490.9-0.4-0.44%+1.86%27795.71+2.67+0.01%+77.4%-0.45%-75.5%
'25/12/0391.3+1.5+1.67%+3.56%27793.04+228.77+0.83%+78.9%+0.84%-75.3%
'25/12/0289.8-1.8-1.97%+1.53%27564.27+221.74+0.81%+80.3%-2.78%-78.8%
'25/12/0191.6+8.3+9.96%+11.6%27342.53-283.95-1.03%+78.5%+11%-66.8%
'25/11/2883.3+5.6+7.21%+19.7%27626.48+71.95+0.26%+78.9%+6.95%-59.2%
'25/11/2777.7+3.7+5%+25.7%27554.53+144.99+0.53%+79.9%+4.47%-54.2%
'25/11/2674+1.9+2.64%+29%27409.54+497.37+1.85%+83.2%+0.79%-54.2%
'25/11/2572.1+3.1+4.49%+34.8%26912.17+407.93+1.54%+86%+2.95%-51.2%
'25/11/2469+1.7+2.53%+38.2%26504.24+69.3+0.26%+86.5%+2.27%-48.3%
'25/11/2167.3-4.1-5.74%+30.3%26434.94-991.42-3.61%+79.8%-2.13%-49.5%
'25/11/2071.4+2.5+3.63%+35%27426.36+846.24+3.18%+85.5%+0.45%-50.5%
'25/11/1968.9+0.2+0.29%+35.4%26580.12-176-0.66%+84.3%+0.95%-48.9%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.7-1.3-1.86%+32.9%26756.12-691.19-2.52%+79.6%+0.66%-46.8%
'25/11/1770-2.1-2.91%+29%27447.31+49.81+0.18%+80%-3.09%-51%
'25/11/1472.1+0.3+0.42%+29.5%27397.5-506.06-1.81%+76.7%+2.23%-47.2%
'25/11/1371.8-1.7-2.31%+26.5%27903.56-43.53-0.16%+76.4%-2.15%-49.9%
'25/11/1273.5+2.1+2.94%+30.3%27947.09+162.14+0.58%+77.4%+2.36%-47.2%
'25/11/1171.4+0.5+0.71%+31.2%27784.95-84.56-0.3%+76.9%+1.01%-45.7%
'25/11/1070.9-5.7-7.44%+21.4%27869.51+218.1+0.79%+78.3%-8.23%-56.9%
'25/11/0776.6+0.9+1.19%+22.9%27651.41-248.04-0.89%+76.7%+2.08%-53.9%
'25/11/0675.7-2.1-2.7%+19.5%27899.45+182.39+0.66%+77.9%-3.36%-58.3%
'25/11/0577.8-1.7-2.14%+17%27717.06-399.5-1.42%+75.3%-0.72%-58.4%
'25/11/0479.5-2.8-3.4%+13%28116.56-218.03-0.77%+74%-2.63%-61%
'25/11/0382.3+5.3+6.88%+20.8%28334.59+101.24+0.36%+74.6%+6.52%-53.8%
'25/10/3177+2+2.67%+24%28233.35-54.18-0.19%+74.3%+2.86%-50.3%
'25/10/3075+0.5+0.67%+24.8%28287.53-7.21-0.03%+74.2%+0.7%-49.4%
'25/10/2974.5+1.4+1.92%+27.2%28294.74+345.63+1.24%+76.4%+0.68%-49.2%
'25/10/2873.1+0.2+0.27%+27.6%27949.11-44.52-0.16%+76.1%+0.43%-48.5%
'25/10/2772.9+1.1+1.53%+29.5%27993.63+461.37+1.68%+79.1%-0.15%-49.5%
'25/10/2371.8-1.5-2.05%+26.9%27532.26-116.65-0.42%+78.3%-1.63%-51.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2273.3-1.9-2.53%+23.7%27648.91-103.5-0.37%+77.6%-2.16%-54%
'25/10/2175.2-0.4-0.53%+23%27752.41+63.78+0.23%+78.1%-0.76%-55%
'25/10/2075.6-0.2-0.26%+22.7%27688.63+386.26+1.41%+80.6%-1.67%-57.9%
'25/10/1775.8-0.2-0.26%+22.4%27302.37-345.5-1.25%+78.3%+0.99%-56%
'25/10/1676-0.3-0.39%+21.9%27647.87+372.16+1.36%+80.8%-1.75%-58.9%
'25/10/1576.3-2-2.55%+18.8%27275.71+482.56+1.8%+84%-4.35%-65.2%
'25/10/1478.3-2.6-3.21%+15%26793.15-130.27-0.48%+83.1%-2.73%-68.2%