≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.45-0.5-2.04%3.48%24.824.823.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90218.9萬791.14張/筆24.21.8472.580.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44107.3萬47941張/筆24.28-0.05 (-0.2%)

連續漲跌: 連2跌  ( -0.55元 / -2.24%)

財報評分: 最新43分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.95-0.5-2.04%-2.04%48341.31-960.65-1.95%-1.95%-0.09%-0.1%
'26/10/1224.45-0.05-0.2%-2.24%49301.96-11.48-0.02%-1.97%-0.18%-0.27%
'26/10/0824.5+0.15+0.62%-1.64%49313.44-492.93-0.99%-2.94%+1.61%+1.3%
'26/10/0724.35-0.15-0.61%-2.24%49806.37-16.18-0.03%-2.97%-0.58%+0.73%
'26/10/0624.5-0.1-0.41%-2.64%49822.55+110.51+0.22%-2.76%-0.63%+0.12%
'26/10/0524.6+0.05+0.2%-2.44%49712.04+1236.3+2.55%-0.28%-2.35%-2.17%
'26/10/0224.55+0.15+0.61%-1.84%48475.74+122.25+0.25%-0.03%+0.36%-1.82%
'26/10/0124.400%-1.84%48353.49+413.36+0.86%+0.84%-0.86%-2.68%
'26/09/3024.4-0.05-0.2%-2.04%47940.13+308.17+0.65%+1.49%-0.85%-3.53%
'26/09/2924.45-0.05-0.2%-2.24%47631.96-392.64-0.82%+0.66%+0.62%-2.9%
'26/09/2424.5-0.1-0.41%-2.64%48024.6-132.69-0.28%+0.38%-0.13%-3.02%
'26/09/2324.600%-2.64%48157.29+357.12+0.75%+1.13%-0.75%-3.77%
'26/09/2224.6+2.2+9.82%+6.92%47800.17+81.33+0.17%+1.3%+9.65%+5.62%
'26/09/2122.4+0.25+1.13%+8.13%47718.84+538.09+1.14%+2.46%-0.01%+5.67%
'26/09/1822.15+0.15+0.68%+8.86%47180.75+892.75+1.93%+4.44%-1.25%+4.43%
'26/09/1722+0.2+0.92%+9.86%46288+439.1+0.96%+5.44%-0.04%+4.43%
'26/09/1621.8-0.25-1.13%+8.62%45848.9+337.41+0.74%+6.22%-1.87%+2.4%
'26/09/1522.05-0.05-0.23%+8.37%45511.49-351.03-0.77%+5.4%+0.54%+2.97%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.1+0.25+1.14%+9.61%45862.52-322.33-0.7%+4.67%+1.84%+4.94%
'26/09/1121.85-0.15-0.68%+8.86%46184.85-755.64-1.61%+2.98%+0.93%+5.88%
'26/09/1022-0.05-0.23%+8.62%46940.49-242.87-0.51%+2.45%+0.28%+6.16%
'26/09/0922.05+0.25+1.15%+9.86%47183.36+77.58+0.16%+2.62%+0.99%+7.24%
'26/09/0821.8+0.15+0.69%+10.6%47105.78-220.49-0.47%+2.14%+1.16%+8.48%
'26/09/0721.6500%+10.6%47326.27+775.14+1.67%+3.85%-1.67%+6.78%
'26/09/0421.65+0.1+0.46%+11.1%46551.13+693.47+1.51%+5.42%-1.05%+5.72%
'26/09/0321.55-0.25-1.15%+9.86%45857.66-307.06-0.67%+4.71%-0.48%+5.15%
'26/09/0221.8+0.15+0.69%+10.6%46164.72-784-1.67%+2.97%+2.36%+7.66%
'26/09/0121.65+0.05+0.23%+10.9%46948.72+820.25+1.78%+4.8%-1.55%+6.08%
'26/08/3121.6-0.3-1.37%+9.36%46128.47-202.98-0.44%+4.34%-0.93%+5.02%
'26/08/2821.9-0.05-0.23%+9.11%46331.45+356.23+0.77%+5.15%-1%+3.97%
'26/08/2721.95+0.4+1.86%+11.1%45975.22+142.6+0.31%+5.47%+1.55%+5.66%
'26/08/2621.55-0.25-1.15%+9.86%45832.62+663.16+1.47%+7.02%-2.62%+2.84%
'26/08/2521.8-0.05-0.23%+9.61%45169.46+407.14+0.91%+8%-1.14%+1.62%
'26/08/2421.85-0.15-0.68%+8.86%44762.32-461.97-1.02%+6.89%+0.34%+1.97%
'26/08/2122+0.05+0.23%+9.11%45224.29+290.55+0.65%+7.58%-0.42%+1.53%
'26/08/2021.95+0.2+0.92%+10.1%44933.74+214.39+0.48%+8.1%+0.44%+2.02%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.75-0.05-0.23%+9.86%44719.35-589.33-1.3%+6.69%+1.07%+3.17%
'26/08/1821.8-0.3-1.36%+8.37%45308.68-548.59-1.2%+5.42%-0.16%+2.95%
'26/08/1722.100%+8.37%45857.27+46.26+0.1%+5.52%-0.1%+2.85%
'26/08/1422.1-0.05-0.23%+8.13%45811.01-210.47-0.46%+5.04%+0.23%+3.09%
'26/08/1322.15-0.15-0.67%+7.4%46021.48+503.41+1.11%+6.2%-1.78%+1.2%
'26/08/1222.3+0.85+3.96%+11.7%45518.07+397.35+0.88%+7.14%+3.08%+4.52%
'26/08/1121.45+0.45+2.14%+14%45120.72+191.96+0.43%+7.6%+1.71%+6.45%
'26/08/1021+0.2+0.96%+15.1%44928.76+702.85+1.59%+9.31%-0.63%+5.84%
'26/08/0720.8+0.1+0.48%+15.7%44225.91-170.79-0.38%+8.88%+0.86%+6.82%
'26/08/0620.700%+15.7%44396.7-214.9-0.48%+8.36%+0.48%+7.34%
'26/08/0520.7-0.1-0.48%+15.1%44611.6+1250.94+2.88%+11.5%-3.36%+3.66%
'26/08/0420.8+0.05+0.24%+15.4%43360.66-25.75-0.06%+11.4%+0.3%+4%
'26/08/0320.75+0.15+0.73%+16.3%43386.41+266.66+0.62%+12.1%+0.11%+4.15%
'26/07/3120.6+0.1+0.49%+16.8%43119.75+3186.45+7.98%+21.1%-7.49%-4.23%
'26/07/3020.5-0.1-0.49%+16.3%39933.3-105.88-0.26%+20.7%-0.23%-4.47%
'26/07/2920.6-0.65-3.06%+12.7%40039.18-1564.18-3.76%+16.2%+0.7%-3.49%
'26/07/2821.25-0.35-1.62%+10.9%41603.36-2030.83-4.65%+10.8%+3.03%+0.09%
'26/07/2721.6-0.05-0.23%+10.6%43634.19-20.65-0.05%+10.7%-0.18%-0.11%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.65-0.05-0.23%+10.4%43654.84-1195.97-2.67%+7.78%+2.44%+2.59%
'26/07/2321.7-0.25-1.14%+9.11%44850.81+25.03+0.06%+7.84%-1.2%+1.27%
'26/07/2221.95+0.15+0.69%+9.86%44825.78+592.91+1.34%+9.29%-0.65%+0.57%
'26/07/2121.800%+9.86%44232.87+1783.17+4.2%+13.9%-4.2%-4.02%
'26/07/2021.8+0.2+0.93%+10.9%42449.7-221.57-0.52%+13.3%+1.45%-2.41%
'26/07/1721.6-0.3-1.37%+9.36%42671.27-2953.71-6.47%+5.95%+5.1%+3.41%
'26/07/1621.9-0.05-0.23%+9.11%45624.98-6.61-0.01%+5.94%-0.22%+3.17%
'26/07/1521.95+0.2+0.92%+10.1%45631.59+893.64+2%+8.05%-1.08%+2.06%
'26/07/1421.75-0.5-2.25%+7.64%44737.95-642.57-1.42%+6.52%-0.83%+1.12%
'26/07/1322.25+0.05+0.23%+7.88%45380.52+25.91+0.06%+6.59%+0.17%+1.3%
'26/07/0922.2+0.15+0.68%+8.62%45354.61-379.8-0.83%+5.7%+1.51%+2.92%
'26/07/0822.05-0.3-1.34%+7.16%45734.41+255.3+0.56%+6.29%-1.9%+0.87%
'26/07/0722.35+0.05+0.22%+7.4%45479.11-1077.28-2.31%+3.83%+2.53%+3.57%
'26/07/0622.300%+7.4%46556.39-224.23-0.48%+3.34%+0.48%+4.06%
'26/07/0322.3+0.35+1.59%+9.11%46780.62+36.46+0.08%+3.42%+1.51%+5.69%
'26/07/0221.9500%+9.11%46744.16-274.83-0.58%+2.81%+0.58%+6.3%
'26/07/0121.95+0.1+0.46%+9.61%47018.99+893.08+1.94%+4.8%-1.48%+4.81%
'26/06/3021.85+0.15+0.69%+10.4%46125.91+1126.01+2.5%+7.43%-1.81%+2.94%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.7+0.1+0.46%+10.9%44999.9+428.14+0.96%+8.46%-0.5%+2.42%
'26/06/2621.6-0.2-0.92%+9.86%44571.76-1683.5-3.64%+4.51%+2.72%+5.35%
'26/06/2521.8+0.05+0.23%+10.1%46255.26+211.66+0.46%+4.99%-0.23%+5.12%
'26/06/2421.75-0.05-0.23%+9.86%46043.6-1057.05-2.24%+2.63%+2.01%+7.23%
'26/06/2321.8-0.05-0.23%+9.61%47100.65-640.86-1.34%+1.26%+1.11%+8.35%
'26/06/2221.85-0.1-0.46%+9.11%47741.51+1276.31+2.75%+4.04%-3.21%+5.07%
'26/06/1821.95+0.2+0.92%+10.1%46465.2+587.81+1.28%+5.37%-0.36%+4.74%
'26/06/1721.75+0.05+0.23%+10.4%45877.39+68.2+0.15%+5.53%+0.08%+4.84%
'26/06/1621.7-0.1-0.46%+9.86%45809.19+412.2+0.91%+6.49%-1.37%+3.38%
'26/06/1521.8-0.05-0.23%+9.61%45396.99+1227.95+2.78%+9.45%-3.01%+0.16%
'26/06/1221.85+0.1+0.46%+10.1%44169.04+1019.58+2.36%+12%-1.9%-1.92%
'26/06/1121.75-0.3-1.36%+8.62%43149.46-76.08-0.18%+11.8%-1.18%-3.22%
'26/06/1022.05-0.3-1.34%+7.16%43225.54-1478.9-3.31%+8.14%+1.97%-0.98%
'26/06/0922.3500%+7.16%44704.44+1201.66+2.76%+11.1%-2.76%-3.96%
'26/06/0822.35-0.25-1.11%+5.97%43502.78-1568.16-3.48%+7.26%+2.37%-1.28%
'26/06/0522.6-0.1-0.44%+5.51%45070.94-606.52-1.33%+5.83%+0.89%-0.33%
'26/06/0422.7+0.3+1.34%+6.92%45677.46-781.7-1.68%+4.05%+3.02%+2.87%
'26/06/0322.4+1.1+5.16%+12.4%46459.16+901.85+1.98%+6.11%+3.18%+6.33%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.3-0.6-2.74%+9.36%45557.31+219.4+0.48%+6.62%-3.22%+2.74%
'26/06/0121.9-0.4-1.79%+7.4%45337.91+604.97+1.35%+8.07%-3.14%-0.67%
'26/05/2922.3-0.1-0.45%+6.92%44732.94+1096.5+2.51%+10.8%-2.96%-3.86%
'26/05/2822.400%+6.92%43636.44-620.36-1.4%+9.23%+1.4%-2.31%
'26/05/2722.4+0.05+0.22%+7.16%44256.8+731.43+1.68%+11.1%-1.46%-3.91%
'26/05/2622.35+0.05+0.22%+7.4%43525.37-119.03-0.27%+10.8%+0.49%-3.36%
'26/05/2522.3-0.6-2.62%+4.59%43644.4+1376.43+3.26%+14.4%-5.88%-9.78%
'26/05/2222.900%+4.59%42267.97+899.76+2.18%+16.9%-2.18%-12.3%
'26/05/2122.9-0.05-0.22%+4.36%41368.21+1347.39+3.37%+20.8%-3.59%-16.4%
'26/05/2022.95+0.15+0.66%+5.04%40020.82-154.74-0.39%+20.3%+1.05%-15.3%
'26/05/1922.8+0.05+0.22%+5.27%40175.56-716.26-1.75%+18.2%+1.97%-12.9%
'26/05/1822.75-0.05-0.22%+5.04%40891.82-280.54-0.68%+17.4%+0.46%-12.4%
'26/05/1522.8-0.2-0.87%+4.13%41172.36-579.39-1.39%+15.8%+0.52%-11.7%
'26/05/142300%+4.13%41751.75+377.25+0.91%+16.8%-0.91%-12.7%
'26/05/1323-0.2-0.86%+3.23%41374.5-523.82-1.25%+15.4%+0.39%-12.1%
'26/05/1223.2+0.15+0.65%+3.9%41898.32+108.26+0.26%+15.7%+0.39%-11.8%
'26/05/1123.05-0.1-0.43%+3.46%41790.06+186.12+0.45%+16.2%-0.88%-12.7%
'26/05/0823.1500%+3.46%41603.94-329.84-0.79%+15.3%+0.79%-11.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.15-0.15-0.64%+2.79%41933.78+794.93+1.93%+17.5%-2.57%-14.7%
'26/05/0623.3-0.1-0.43%+2.35%41138.85+369.56+0.91%+18.6%-1.34%-16.2%
'26/05/0523.4-0.05-0.21%+2.13%40769.29+64.15+0.16%+18.8%-0.37%-16.6%
'26/05/0423.4500%+2.13%40705.14+1778.51+4.57%+24.2%-4.57%-22.1%
'26/04/3023.45-0.05-0.21%+1.91%38926.63-376.87-0.96%+23%+0.75%-21.1%
'26/04/2923.5-0.1-0.42%+1.48%39303.5-218.23-0.55%+22.3%+0.13%-20.8%
'26/04/2823.6-0.1-0.42%+1.05%39521.73-94.9-0.24%+22%-0.18%-21%
'26/04/2723.7-0.05-0.21%+0.84%39616.63+684.23+1.76%+24.2%-1.97%-23.3%
'26/04/2423.75+0.05+0.21%+1.05%38932.4+1218.25+3.23%+28.2%-3.02%-27.1%
'26/04/2323.7-0.35-1.46%-0.42%37714.15-164.32-0.43%+27.6%-1.03%-28%
'26/04/2224.05+0.1+0.42%0%37878.47+273.36+0.73%+28.5%-0.31%-28.5%
'26/04/2123.9500%0%37605.11+646.31+1.75%+30.8%-1.75%-30.8%
'26/04/2023.95-0.05-0.21%-0.21%36958.8+154.46+0.42%+31.3%-0.63%-31.6%
'26/04/1724+0.15+0.63%+0.42%36804.34-327.68-0.88%+30.2%+1.51%-29.8%
'26/04/1623.85+0.05+0.21%+0.63%37132.02+409.88+1.12%+31.6%-0.91%-31%
'26/04/1523.8-0.1-0.42%+0.21%36722.14+426.02+1.17%+33.2%-1.59%-33%
'26/04/1423.9-0.05-0.21%0%36296.12+838.83+2.37%+36.3%-2.58%-36.3%
'26/04/1323.95-0.1-0.42%-0.42%35457.29+39.46+0.11%+36.5%-0.53%-36.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.05+0.05+0.21%-0.21%35417.83+556.67+1.6%+38.7%-1.39%-38.9%
'26/04/0924-0.2-0.83%-1.03%34861.16+99.78+0.29%+39.1%-1.12%-40.1%
'26/04/0824.200%-1.03%34761.38+1531.56+4.61%+45.5%-4.61%-46.5%
'26/04/0724.2+0.05+0.21%-0.83%33229.82+657.39+2.02%+48.4%-1.81%-49.2%
'26/04/0224.15-0.1-0.41%-1.24%32572.43-602.39-1.82%+45.7%+1.41%-47%
'26/04/0124.25+0.2+0.83%-0.42%33174.82+1451.83+4.58%+52.4%-3.75%-52.8%
'26/03/3124.05+0.05+0.21%-0.21%31722.99-795.17-2.45%+48.7%+2.66%-48.9%
'26/03/302400%-0.21%32518.16-594.43-1.8%+46%+1.8%-46.2%
'26/03/2724+0.1+0.42%+0.21%33112.59-225.03-0.68%+45%+1.1%-44.8%
'26/03/2623.9-0.2-0.83%-0.62%33337.62-101.49-0.3%+44.6%-0.53%-45.2%
'26/03/2524.1+0.15+0.63%0%33439.11+826.87+2.54%+48.2%-1.91%-48.2%
'26/03/2423.9500%0%32612.24-110.26-0.34%+47.7%+0.34%-47.7%
'26/03/2323.95-0.1-0.42%-0.42%32722.5-821.38-2.45%+44.1%+2.03%-44.5%
'26/03/2024.05+0.15+0.63%+0.21%33543.88-145.8-0.43%+43.5%+1.06%-43.3%
'26/03/1923.9-0.15-0.62%-0.42%33689.68-658.9-1.92%+40.7%+1.3%-41.2%
'26/03/1824.05+0.15+0.63%+0.21%34348.58+512.01+1.51%+42.9%-0.88%-42.7%
'26/03/1723.9+0.5+2.14%+2.35%33836.57+494.06+1.48%+45%+0.66%-42.6%
'26/03/1623.4-0.1-0.43%+1.91%33342.51-57.81-0.17%+44.7%-0.26%-42.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.5+0.15+0.64%+2.57%33400.32-181.54-0.54%+44%+1.18%-41.4%
'26/03/1223.35+0.05+0.21%+2.79%33581.86-532.33-1.56%+41.7%+1.77%-38.9%
'26/03/1123.300%+2.79%34114.19+1342.32+4.1%+47.5%-4.1%-44.7%
'26/03/1023.3-0.05-0.21%+2.57%32771.87+661.45+2.06%+50.5%-2.27%-48%
'26/03/0923.35-0.85-3.51%-1.03%32110.42-1489.12-4.43%+43.9%+0.92%-44.9%
'26/03/0624.2+0.3+1.26%+0.21%33599.54-73.4-0.22%+43.6%+1.48%-43.4%
'26/03/0523.9+0.7+3.02%+3.23%33672.94+844.06+2.57%+47.3%+0.45%-44%
'26/03/0423.2-1.8-7.2%-4.2%32828.88-1494.77-4.35%+40.8%-2.85%-45%
'26/03/0325+0.05+0.2%-4.01%34323.65-771.44-2.2%+37.7%+2.4%-41.8%
'26/03/0224.95-0.2-0.8%-4.77%35095.09-319.4-0.9%+36.5%+0.1%-41.3%
'26/02/2625.15-0.65-2.52%-7.17%35414.49+1.420%+36.5%-2.52%-43.7%
'26/02/2525.8-0.35-1.34%-8.41%35413.07+712.25+2.05%+39.3%-3.39%-47.7%
'26/02/2426.15+0.05+0.19%-8.24%34700.82+927.56+2.75%+43.1%-2.56%-51.4%
'26/02/2326.1-0.1-0.38%-8.59%33773.26+167.55+0.5%+43.8%-0.88%-52.4%
'26/02/1126.2+0.1+0.38%-8.24%33605.71+532.74+1.61%+46.2%-1.23%-54.4%
'26/02/1026.1-0.2-0.76%-8.94%33072.97+668.35+2.06%+49.2%-2.82%-58.1%
'26/02/0926.300%-8.94%32404.62+621.7+1.96%+52.1%-1.96%-61%
'26/02/0626.3-0.05-0.19%-9.11%31782.92-18.35-0.06%+52%-0.13%-61.1%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.35+0.3+1.15%-8.06%31801.27-488.54-1.51%+49.7%+2.66%-57.8%
'26/02/0426.05-0.05-0.19%-8.24%32289.81+94.45+0.29%+50.1%-0.48%-58.4%
'26/02/0326.1+0.05+0.19%-8.06%32195.36+571.33+1.81%+52.9%-1.62%-60.9%
'26/02/0226.05+0.05+0.19%-7.88%31624.03-439.72-1.37%+50.8%+1.56%-58.7%
'26/01/3026-0.05-0.19%-8.06%32063.75-472.52-1.45%+48.6%+1.26%-56.6%
'26/01/2926.05-0.15-0.57%-8.59%32536.27-267.55-0.82%+47.4%+0.25%-56%
'26/01/2826.2+0.15+0.58%-8.06%32803.82+485.9+1.5%+49.6%-0.92%-57.6%
'26/01/2726.05+0.1+0.39%-7.71%32317.92+253.4+0.79%+50.8%-0.4%-58.5%
'26/01/2625.9500%-7.71%32064.52+103.01+0.32%+51.2%-0.32%-59%
'26/01/2325.95+0.25+0.97%-6.81%31961.51+215.43+0.68%+52.3%+0.29%-59.1%
'26/01/2225.7+0.2+0.78%-6.08%31746.08+499.71+1.6%+54.7%-0.82%-60.8%
'26/01/2125.5+0.1+0.39%-5.71%31246.37-513.62-1.62%+52.2%+2.01%-57.9%
'26/01/2025.4-0.25-0.97%-6.63%31759.99+120.7+0.38%+52.8%-1.35%-59.4%
'26/01/1925.65+0.35+1.38%-5.34%31639.29+230.59+0.73%+53.9%+0.65%-59.2%
'26/01/1625.300%-5.34%31408.7+598.12+1.94%+56.9%-1.94%-62.2%
'26/01/1525.3-0.1-0.39%-5.71%30810.58-131.2-0.42%+56.2%+0.03%-61.9%
'26/01/1425.4+0.4+1.6%-4.2%30941.78+234.56+0.76%+57.4%+0.84%-61.6%
'26/01/1325-0.3-1.19%-5.34%30707.22+139.93+0.46%+58.1%-1.65%-63.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3-0.95-3.62%-8.76%30567.29+278.33+0.92%+59.6%-4.54%-68.4%
'26/01/0926.25+2.35+9.83%+0.21%30288.96-71.59-0.24%+59.2%+10.1%-59%
'26/01/0823.9+0.1+0.42%+0.63%30360.55-74.92-0.25%+58.8%+0.67%-58.2%
'26/01/0723.8-0.1-0.42%+0.21%30435.47-140.83-0.46%+58.1%+0.04%-57.9%
'26/01/0623.900%+0.21%30576.3+471.26+1.57%+60.6%-1.57%-60.4%
'26/01/0523.9-0.1-0.42%-0.21%30105.04+755.23+2.57%+64.7%-2.99%-64.9%
'26/01/022400%-0.21%29349.81+386.21+1.33%+66.9%-1.33%-67.1%
'25/12/312400%-0.21%28963.6+256.47+0.89%+68.4%-0.89%-68.6%
'25/12/3024-0.1-0.41%-0.62%28707.13-103.76-0.36%+67.8%-0.05%-68.4%
'25/12/2924.1+0.1+0.42%-0.21%28810.89+254.87+0.89%+69.3%-0.47%-69.5%
'25/12/262400%-0.21%28556.02+184.04+0.65%+70.4%-0.65%-70.6%
'25/12/2424-0.1-0.41%-0.62%28371.98+61.51+0.22%+70.8%-0.63%-71.4%
'25/12/2324.1-0.35-1.43%-2.04%28310.47+160.83+0.57%+71.7%-2%-73.8%
'25/12/2224.45+0.05+0.2%-1.84%28149.64+453.29+1.64%+74.5%-1.44%-76.4%
'25/12/1924.4+0.4+1.67%-0.21%27696.35+227.82+0.83%+76%+0.84%-76.2%
'25/12/1824-0.1-0.41%-0.62%27468.53-56.64-0.21%+75.6%-0.2%-76.2%
'25/12/1724.1+0.1+0.42%-0.21%27525.17-11.49-0.04%+75.6%+0.46%-75.8%
'25/12/1624-0.2-0.83%-1.03%27536.66-330.28-1.19%+73.5%+0.36%-74.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.2+0.2+0.83%-0.21%27866.94-331.08-1.17%+71.4%+2%-71.6%
'25/12/122400%-0.21%28198.02+173.27+0.62%+72.5%-0.62%-72.7%
'25/12/1124-0.2-0.83%-1.03%28024.75-375.98-1.32%+70.2%+0.49%-71.2%
'25/12/1024.2+0.05+0.21%-0.83%28400.73+218.13+0.77%+71.5%-0.56%-72.4%
'25/12/0924.1500%-0.83%28182.6-121.18-0.43%+70.8%+0.43%-71.6%
'25/12/0824.15+0.15+0.62%-0.21%28303.78+322.89+1.15%+72.8%-0.53%-73%
'25/12/0524-0.05-0.21%-0.42%27980.89+185.18+0.67%+73.9%-0.88%-74.3%
'25/12/0424.05+0.05+0.21%-0.21%27795.71+2.67+0.01%+73.9%+0.2%-74.1%
'25/12/0324-0.05-0.21%-0.42%27793.04+228.77+0.83%+75.4%-1.04%-75.8%
'25/12/0224.05-0.1-0.41%-0.83%27564.27+221.74+0.81%+76.8%-1.22%-77.6%
'25/12/0124.15+0.6+2.55%+1.7%27342.53-283.95-1.03%+75%+3.58%-73.3%
'25/11/2823.55+0.05+0.21%+1.91%27626.48+71.95+0.26%+75.4%-0.05%-73.5%
'25/11/2723.5-0.25-1.05%+0.84%27554.53+144.99+0.53%+76.4%-1.58%-75.5%
'25/11/2623.75+0.35+1.5%+2.35%27409.54+497.37+1.85%+79.6%-0.35%-77.3%
'25/11/2523.4+0.05+0.21%+2.57%26912.17+407.93+1.54%+82.4%-1.33%-79.8%
'25/11/2423.35-0.2-0.85%+1.7%26504.24+69.3+0.26%+82.9%-1.11%-81.2%
'25/11/2123.55-0.25-1.05%+0.63%26434.94-991.42-3.61%+76.3%+2.56%-75.6%
'25/11/2023.8+0.4+1.71%+2.35%27426.36+846.24+3.18%+81.9%-1.47%-79.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.400%+2.35%26580.12-176-0.66%+80.7%+0.66%-78.3%
'25/11/1823.4-0.05-0.21%+2.13%26756.12-691.19-2.52%+76.1%+2.31%-74%
'25/11/1723.45-0.35-1.47%+0.63%27447.31+49.81+0.18%+76.4%-1.65%-75.8%
'25/11/1423.8+0.05+0.21%+0.84%27397.5-506.06-1.81%+73.2%+2.02%-72.4%
'25/11/1323.75+0.2+0.85%+1.7%27903.56-43.53-0.16%+73%+1.01%-71.3%
'25/11/1223.55+0.15+0.64%+2.35%27947.09+162.14+0.58%+74%+0.06%-71.6%
'25/11/1123.4-0.15-0.64%+1.7%27784.95-84.56-0.3%+73.5%-0.34%-71.8%
'25/11/1023.55-0.4-1.67%0%27869.51+218.1+0.79%+74.8%-2.46%-74.8%
'25/11/0723.95-0.2-0.83%-0.83%27651.41-248.04-0.89%+73.3%+0.06%-74.1%
'25/11/0624.15-0.3-1.23%-2.04%27899.45+182.39+0.66%+74.4%-1.89%-76.5%
'25/11/0524.45+0.1+0.41%-1.64%27717.06-399.5-1.42%+71.9%+1.83%-73.6%
'25/11/0424.3500%-1.64%28116.56-218.03-0.77%+70.6%+0.77%-72.3%
'25/11/0324.3500%-1.64%28334.59+101.24+0.36%+71.2%-0.36%-72.9%
'25/10/3124.35+0.15+0.62%-1.03%28233.35-54.18-0.19%+70.9%+0.81%-71.9%
'25/10/3024.2-0.45-1.83%-2.84%28287.53-7.21-0.03%+70.8%-1.8%-73.7%
'25/10/2924.65-0.2-0.8%-3.62%28294.74+345.63+1.24%+73%-2.04%-76.6%
'25/10/2824.8500%-3.62%27949.11-44.52-0.16%+72.7%+0.16%-76.3%
'25/10/2724.85+0.1+0.4%-3.23%27993.63+461.37+1.68%+75.6%-1.28%-78.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.75-0.15-0.6%-3.82%27532.26-116.65-0.42%+74.8%-0.18%-78.7%
'25/10/2224.9+0.05+0.2%-3.62%27648.91-103.5-0.37%+74.2%+0.57%-77.8%
'25/10/2124.85-0.05-0.2%-3.82%27752.41+63.78+0.23%+74.6%-0.43%-78.4%
'25/10/2024.9-0.1-0.4%-4.2%27688.63+386.26+1.41%+77.1%-1.81%-81.3%
'25/10/1725+0.05+0.2%-4.01%27302.37-345.5-1.25%+74.8%+1.45%-78.9%
'25/10/1624.9500%-4.01%27647.87+372.16+1.36%+77.2%-1.36%-81.2%
'25/10/1524.95-0.25-0.99%-4.96%27275.71+482.56+1.8%+80.4%-2.79%-85.4%