≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28102850-40-1.4%4.74%280028252690
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86523.91億5,721151股/筆276660.1794.263.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98928.23億6,111162張/筆2855-65 (-2.23%)

連續漲跌: 連8跌  ( -495元 / -14.98%)

財報評分: 最新95分 / 平均94分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺董事會決議事項 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/132810-40-1.4%-1.4%48341.31-960.65-1.95%-1.95%+0.55%+0.54%
'26/10/122850-65-2.23%-3.6%49301.96-11.48-0.02%-1.97%-2.21%-1.63%
'26/10/082915-100-3.32%-6.8%49313.44-492.93-0.99%-2.94%-2.33%-3.86%
'26/10/073015-100-3.21%-9.79%49806.37-16.18-0.03%-2.97%-3.18%-6.82%
'26/10/063115-40-1.27%-10.9%49822.55+110.51+0.22%-2.76%-1.49%-8.18%
'26/10/053155-15-0.47%-11.4%49712.04+1236.3+2.55%-0.28%-3.02%-11.1%
'26/10/023170-75-2.31%-13.4%48475.74+122.25+0.25%-0.03%-2.56%-13.4%
'26/10/013245-60-1.82%-15%48353.49+413.36+0.86%+0.84%-2.68%-15.8%
'26/09/30330500%-15%47940.13+308.17+0.65%+1.49%-0.65%-16.5%
'26/09/293305+75+2.32%-13%47631.96-392.64-0.82%+0.66%+3.14%-13.7%
'26/09/243230-75-2.27%-15%48024.6-132.69-0.28%+0.38%-1.99%-15.4%
'26/09/233305+195+6.27%-9.65%48157.29+357.12+0.75%+1.13%+5.52%-10.8%
'26/09/223110+280+9.89%-0.71%47800.17+81.33+0.17%+1.3%+9.72%-2.01%
'26/09/212830-15-0.53%-1.23%47718.84+538.09+1.14%+2.46%-1.67%-3.69%
'26/09/182845+135+4.98%+3.69%47180.75+892.75+1.93%+4.44%+3.05%-0.75%
'26/09/172710+10+0.37%+4.07%46288+439.1+0.96%+5.44%-0.59%-1.36%
'26/09/162700+75+2.86%+7.05%45848.9+337.41+0.74%+6.22%+2.12%+0.83%
'26/09/152625-105-3.85%+2.93%45511.49-351.03-0.77%+5.4%-3.08%-2.47%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/142730+150+5.81%+8.91%45862.52-322.33-0.7%+4.67%+6.51%+4.25%
'26/09/112580-150-5.49%+2.93%46184.85-755.64-1.61%+2.98%-3.88%-0.05%
'26/09/102730-50-1.8%+1.08%46940.49-242.87-0.51%+2.45%-1.29%-1.38%
'26/09/092780-45-1.59%-0.53%47183.36+77.58+0.16%+2.62%-1.75%-3.15%
'26/09/082825+255+9.92%+9.34%47105.78-220.49-0.47%+2.14%+10.4%+7.19%
'26/09/072570+185+7.76%+17.8%47326.27+775.14+1.67%+3.85%+6.09%+14%
'26/09/042385+55+2.36%+20.6%46551.13+693.47+1.51%+5.42%+0.85%+15.2%
'26/09/032330-65-2.71%+17.3%45857.66-307.06-0.67%+4.71%-2.04%+12.6%
'26/09/022395-245-9.28%+6.44%46164.72-784-1.67%+2.97%-7.61%+3.47%
'26/09/012640+240+10%+17.1%46948.72+820.25+1.78%+4.8%+8.22%+12.3%
'26/08/312400-140-5.51%+10.6%46128.47-202.98-0.44%+4.34%-5.07%+6.29%
'26/08/282540-110-4.15%+6.04%46331.45+356.23+0.77%+5.15%-4.92%+0.89%
'26/08/272650+240+9.96%+16.6%45975.22+142.6+0.31%+5.47%+9.65%+11.1%
'26/08/262410+215+9.79%+28%45832.62+663.16+1.47%+7.02%+8.32%+21%
'26/08/252195-5-0.23%+27.7%45169.46+407.14+0.91%+8%-1.14%+19.7%
'26/08/242200+45+2.09%+30.4%44762.32-461.97-1.02%+6.89%+3.11%+23.5%
'26/08/212155-55-2.49%+27.1%45224.29+290.55+0.65%+7.58%-3.14%+19.6%
'26/08/202210-50-2.21%+24.3%44933.74+214.39+0.48%+8.1%-2.69%+16.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192260-80-3.42%+20.1%44719.35-589.33-1.3%+6.69%-2.12%+13.4%
'26/08/182340-50-2.09%+17.6%45308.68-548.59-1.2%+5.42%-0.89%+12.2%
'26/08/172390-265-9.98%+5.84%45857.27+46.26+0.1%+5.52%-10.1%+0.31%
'26/08/142655-45-1.67%+4.07%45811.01-210.47-0.46%+5.04%-1.21%-0.97%
'26/08/132700+40+1.5%+5.64%46021.48+503.41+1.11%+6.2%+0.39%-0.56%
'26/08/12266000%+5.64%45518.07+397.35+0.88%+7.14%-0.88%-1.5%
'26/08/112660-175-6.17%-0.88%45120.72+191.96+0.43%+7.6%-6.6%-8.48%
'26/08/102835+110+4.04%+3.12%44928.76+702.85+1.59%+9.31%+2.45%-6.19%
'26/08/072725+65+2.44%+5.64%44225.91-170.79-0.38%+8.88%+2.82%-3.25%
'26/08/062660+30+1.14%+6.84%44396.7-214.9-0.48%+8.36%+1.62%-1.52%
'26/08/052630+55+2.14%+9.13%44611.6+1250.94+2.88%+11.5%-0.74%-2.36%
'26/08/042575+185+7.74%+17.6%43360.66-25.75-0.06%+11.4%+7.8%+6.15%
'26/08/032390-85-3.43%+13.5%43386.41+266.66+0.62%+12.1%-4.05%+1.43%
'26/07/312475+185+8.08%+22.7%43119.75+3186.45+7.98%+21.1%+0.1%+1.65%
'26/07/302290+205+9.83%+34.8%39933.3-105.88-0.26%+20.7%+10.1%+14%
'26/07/292085-115-5.23%+27.7%40039.18-1564.18-3.76%+16.2%-1.47%+11.5%
'26/07/282200-230-9.47%+15.6%41603.36-2030.83-4.65%+10.8%-4.82%+4.85%
'26/07/272430-40-1.62%+13.8%43634.19-20.65-0.05%+10.7%-1.57%+3.03%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242470-35-1.4%+12.2%43654.84-1195.97-2.67%+7.78%+1.27%+4.39%
'26/07/232505-95-3.65%+8.08%44850.81+25.03+0.06%+7.84%-3.71%+0.23%
'26/07/222600+235+9.94%+18.8%44825.78+592.91+1.34%+9.29%+8.6%+9.53%
'26/07/212365+65+2.83%+22.2%44232.87+1783.17+4.2%+13.9%-1.37%+8.29%
'26/07/202300-50-2.13%+19.6%42449.7-221.57-0.52%+13.3%-1.61%+6.29%
'26/07/172350-180-7.11%+11.1%42671.27-2953.71-6.47%+5.95%-0.64%+5.11%
'26/07/16253000%+11.1%45624.98-6.61-0.01%+5.94%+0.01%+5.13%
'26/07/152530+115+4.76%+16.4%45631.59+893.64+2%+8.05%+2.76%+8.3%
'26/07/142415-135-5.29%+10.2%44737.95-642.57-1.42%+6.52%-3.87%+3.67%
'26/07/132550-55-2.11%+7.87%45380.52+25.91+0.06%+6.59%-2.17%+1.28%
'26/07/092605-75-2.8%+4.85%45354.61-379.8-0.83%+5.7%-1.97%-0.85%
'26/07/082680-60-2.19%+2.55%45734.41+255.3+0.56%+6.29%-2.75%-3.74%
'26/07/072740-65-2.32%+0.18%45479.11-1077.28-2.31%+3.83%-0.01%-3.66%
'26/07/062805+35+1.26%+1.44%46556.39-224.23-0.48%+3.34%+1.74%-1.89%
'26/07/032770-205-6.89%-5.55%46780.62+36.46+0.08%+3.42%-6.97%-8.96%
'26/07/022975+25+0.85%-4.75%46744.16-274.83-0.58%+2.81%+1.43%-7.56%
'26/07/012950+25+0.85%-3.93%47018.99+893.08+1.94%+4.8%-1.09%-8.73%
'26/06/302925+25+0.86%-3.1%46125.91+1126.01+2.5%+7.43%-1.64%-10.5%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292900-25-0.85%-3.93%44999.9+428.14+0.96%+8.46%-1.81%-12.4%
'26/06/262925-320-9.86%-13.4%44571.76-1683.5-3.64%+4.51%-6.22%-17.9%
'26/06/253245+95+3.02%-10.8%46255.26+211.66+0.46%+4.99%+2.56%-15.8%
'26/06/243170-15-0.47%-11.1%46043.6-1057.05-2.24%+2.63%+1.77%-13.8%
'26/06/233185+5+0.16%-11%47100.65-640.86-1.34%+1.26%+1.5%-12.3%
'26/06/223180-90-2.75%-13.5%47741.51+1276.31+2.75%+4.04%-5.5%-17.5%
'26/06/183270+115+3.65%-10.3%46465.2+587.81+1.28%+5.37%+2.37%-15.7%
'26/06/173155-45-1.41%-11.6%45877.39+68.2+0.15%+5.53%-1.56%-17.1%
'26/06/16320000%-11.6%45809.19+412.2+0.91%+6.49%-0.91%-18%
'26/06/153200+110+3.56%-8.41%45396.99+1227.95+2.78%+9.45%+0.78%-17.9%
'26/06/123090+75+2.49%-6.14%44169.04+1019.58+2.36%+12%+0.13%-18.2%
'26/06/113015+35+1.17%-5.03%43149.46-76.08-0.18%+11.8%+1.35%-16.9%
'26/06/102980-175-5.55%-10.3%43225.54-1478.9-3.31%+8.14%-2.24%-18.4%
'26/06/093155-45-1.41%-11.6%44704.44+1201.66+2.76%+11.1%-4.17%-22.7%
'26/06/083200-235-6.84%-17.6%43502.78-1568.16-3.48%+7.26%-3.36%-24.9%
'26/06/053435-110-3.1%-20.2%45070.94-606.52-1.33%+5.83%-1.77%-26%
'26/06/043545-25-0.7%-20.7%45677.46-781.7-1.68%+4.05%+0.98%-24.8%
'26/06/033570+40+1.13%-19.8%46459.16+901.85+1.98%+6.11%-0.85%-25.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023530+250+7.62%-13.7%45557.31+219.4+0.48%+6.62%+7.14%-20.3%
'26/06/013280-130-3.81%-17%45337.91+604.97+1.35%+8.07%-5.16%-25.1%
'26/05/293410-60-1.73%-18.4%44732.94+1096.5+2.51%+10.8%-4.24%-29.2%
'26/05/283470+175+5.31%-14.1%43636.44-620.36-1.4%+9.23%+6.71%-23.3%
'26/05/273295-190-5.45%-18.8%44256.8+731.43+1.68%+11.1%-7.13%-29.9%
'26/05/263485-225-6.06%-23.7%43525.37-119.03-0.27%+10.8%-5.79%-34.5%
'26/05/253710+85+2.34%-21.9%43644.4+1376.43+3.26%+14.4%-0.92%-36.3%
'26/05/223625+70+1.97%-20.4%42267.97+899.76+2.18%+16.9%-0.21%-37.2%
'26/05/213555+170+5.02%-16.4%41368.21+1347.39+3.37%+20.8%+1.65%-37.2%
'26/05/203385+75+2.27%-14.5%40020.82-154.74-0.39%+20.3%+2.66%-34.8%
'26/05/193310-140-4.06%-18%40175.56-716.26-1.75%+18.2%-2.31%-36.2%
'26/05/183450-380-9.92%-26.1%40891.82-280.54-0.68%+17.4%-9.24%-43.5%
'26/05/153830-90-2.3%-27.8%41172.36-579.39-1.39%+15.8%-0.91%-43.6%
'26/05/14392000%-27.8%41751.75+377.25+0.91%+16.8%-0.91%-44.6%
'26/05/133920-195-4.74%-31.2%41374.5-523.82-1.25%+15.4%-3.49%-46.6%
'26/05/124115-345-7.74%-36.5%41898.32+108.26+0.26%+15.7%-8%-52.2%
'26/05/114460+125+2.88%-34.7%41790.06+186.12+0.45%+16.2%+2.43%-50.9%
'26/05/084335-370-7.86%-39.9%41603.94-329.84-0.79%+15.3%-7.07%-55.1%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074705+305+6.93%-35.7%41933.78+794.93+1.93%+17.5%+5%-53.2%
'26/05/064400-45-1.01%-36.3%41138.85+369.56+0.91%+18.6%-1.92%-54.9%
'26/05/054445+265+6.34%-32.3%40769.29+64.15+0.16%+18.8%+6.18%-51.1%
'26/05/044180+285+7.32%-27.3%40705.14+1778.51+4.57%+24.2%+2.75%-51.5%
'26/04/303895-5-0.13%-27.4%38926.63-376.87-0.96%+23%+0.83%-50.4%
'26/04/293900-85-2.13%-29%39303.5-218.23-0.55%+22.3%-1.58%-51.3%
'26/04/283985-60-1.48%-30%39521.73-94.9-0.24%+22%-1.24%-52.1%
'26/04/274045+145+3.72%-27.4%39616.63+684.23+1.76%+24.2%+1.96%-51.6%
'26/04/243900-80-2.01%-28.9%38932.4+1218.25+3.23%+28.2%-5.24%-57.1%
'26/04/233980-75-1.85%-30.2%37714.15-164.32-0.43%+27.6%-1.42%-57.8%
'26/04/224055-345-7.84%-35.7%37878.47+273.36+0.73%+28.5%-8.57%-64.2%
'26/04/214400+15+0.34%-35.5%37605.11+646.31+1.75%+30.8%-1.41%-66.3%
'26/04/204385+310+7.61%-30.6%36958.8+154.46+0.42%+31.3%+7.19%-61.9%
'26/04/174075+370+9.99%-23.6%36804.34-327.68-0.88%+30.2%+10.9%-53.8%
'26/04/163705+335+9.94%-16%37132.02+409.88+1.12%+31.6%+8.82%-47.7%
'26/04/153370+35+1.05%-15.1%36722.14+426.02+1.17%+33.2%-0.12%-48.3%
'26/04/143335+175+5.54%-10.4%36296.12+838.83+2.37%+36.3%+3.17%-46.8%
'26/04/133160+205+6.94%-4.23%35457.29+39.46+0.11%+36.5%+6.83%-40.7%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/102955+85+2.96%-1.39%35417.83+556.67+1.6%+38.7%+1.36%-40.1%
'26/04/092870-55-1.88%-3.25%34861.16+99.78+0.29%+39.1%-2.17%-42.3%
'26/04/082925+130+4.65%+1.25%34761.38+1531.56+4.61%+45.5%+0.04%-44.2%
'26/04/072795+165+6.27%+7.6%33229.82+657.39+2.02%+48.4%+4.25%-40.8%
'26/04/022630-95-3.49%+3.85%32572.43-602.39-1.82%+45.7%-1.67%-41.9%
'26/04/012725+95+3.61%+7.6%33174.82+1451.83+4.58%+52.4%-0.97%-44.8%
'26/03/312630-55-2.05%+5.4%31722.99-795.17-2.45%+48.7%+0.4%-43.3%
'26/03/302685-140-4.96%+0.18%32518.16-594.43-1.8%+46%-3.16%-45.8%
'26/03/272825-100-3.42%-3.25%33112.59-225.03-0.68%+45%-2.74%-48.3%
'26/03/262925+140+5.03%+1.62%33337.62-101.49-0.3%+44.6%+5.33%-42.9%
'26/03/252785+250+9.86%+11.6%33439.11+826.87+2.54%+48.2%+7.32%-36.6%
'26/03/242535-65-2.5%+8.85%32612.24-110.26-0.34%+47.7%-2.16%-38.9%
'26/03/232600-100-3.7%+4.81%32722.5-821.38-2.45%+44.1%-1.25%-39.3%
'26/03/202700-75-2.7%+1.98%33543.88-145.8-0.43%+43.5%-2.27%-41.5%
'26/03/192775+50+1.83%+3.85%33689.68-658.9-1.92%+40.7%+3.75%-36.9%
'26/03/182725-85-3.02%+0.71%34348.58+512.01+1.51%+42.9%-4.53%-42.2%
'26/03/172810+255+9.98%+10.8%33836.57+494.06+1.48%+45%+8.5%-34.2%
'26/03/162555+75+3.02%+14.1%33342.51-57.81-0.17%+44.7%+3.19%-30.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/132480+10+0.4%+14.6%33400.32-181.54-0.54%+44%+0.94%-29.4%
'26/03/122470-15-0.6%+13.9%33581.86-532.33-1.56%+41.7%+0.96%-27.8%
'26/03/112485+225+9.96%+25.2%34114.19+1342.32+4.1%+47.5%+5.86%-22.3%
'26/03/102260+70+3.2%+29.2%32771.87+661.45+2.06%+50.5%+1.14%-21.3%
'26/03/092190-200-8.37%+18.4%32110.42-1489.12-4.43%+43.9%-3.94%-25.5%
'26/03/062390-35-1.44%+16.7%33599.54-73.4-0.22%+43.6%-1.22%-26.9%
'26/03/052425+170+7.54%+25.5%33672.94+844.06+2.57%+47.3%+4.97%-21.8%
'26/03/042255-80-3.43%+21.2%32828.88-1494.77-4.35%+40.8%+0.92%-19.6%
'26/03/032335-210-8.25%+11.2%34323.65-771.44-2.2%+37.7%-6.05%-26.5%
'26/03/022545+15+0.59%+11.9%35095.09-319.4-0.9%+36.5%+1.49%-24.6%
'26/02/262530+45+1.81%+13.9%35414.49+1.420%+36.5%+1.81%-22.6%
'26/02/252485+100+4.19%+18.7%35413.07+712.25+2.05%+39.3%+2.14%-20.7%
'26/02/242385+205+9.4%+29.8%34700.82+927.56+2.75%+43.1%+6.65%-13.3%
'26/02/232180+195+9.82%+42.6%33773.26+167.55+0.5%+43.8%+9.32%-1.28%
'26/02/111985+180+9.97%+56.8%33605.71+532.74+1.61%+46.2%+8.36%+10.6%
'26/02/101805-70-3.73%+50.9%33072.97+668.35+2.06%+49.2%-5.79%+1.75%
'26/02/091875+25+1.35%+53%32404.62+621.7+1.96%+52.1%-0.61%+0.87%
'26/02/061850+55+3.06%+57.7%31782.92-18.35-0.06%+52%+3.12%+5.65%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051795+80+4.66%+65%31801.27-488.54-1.51%+49.7%+6.17%+15.3%
'26/02/041715+25+1.48%+67.5%32289.81+94.45+0.29%+50.1%+1.19%+17.3%
'26/02/031690-10-0.59%+66.5%32195.36+571.33+1.81%+52.9%-2.4%+13.6%
'26/02/021700-130-7.1%+54.6%31624.03-439.72-1.37%+50.8%-5.73%+3.88%
'26/01/301830-75-3.94%+48.6%32063.75-472.52-1.45%+48.6%-2.49%-0.02%
'26/01/291905-65-3.3%+43.7%32536.27-267.55-0.82%+47.4%-2.48%-3.71%
'26/01/281970+175+9.75%+57.7%32803.82+485.9+1.5%+49.6%+8.25%+8.08%
'26/01/271795+160+9.79%+73.1%32317.92+253.4+0.79%+50.8%+9%+22.3%
'26/01/261635+115+7.57%+86.2%32064.52+103.01+0.32%+51.2%+7.25%+34.9%
'26/01/231520+30+2.01%+89.9%31961.51+215.43+0.68%+52.3%+1.33%+37.7%
'26/01/221490-55-3.56%+83.2%31746.08+499.71+1.6%+54.7%-5.16%+28.5%
'26/01/211545-60-3.74%+76.3%31246.37-513.62-1.62%+52.2%-2.12%+24.1%
'26/01/201605-70-4.18%+69%31759.99+120.7+0.38%+52.8%-4.56%+16.2%
'26/01/19167500%+69%31639.29+230.59+0.73%+53.9%-0.73%+15%
'26/01/161675-5-0.3%+68.5%31408.7+598.12+1.94%+56.9%-2.24%+11.6%
'26/01/151680-10-0.59%+67.5%30810.58-131.2-0.42%+56.2%-0.17%+11.2%
'26/01/141690+10+0.6%+68.5%30941.78+234.56+0.76%+57.4%-0.16%+11%
'26/01/131680-15-0.88%+67%30707.22+139.93+0.46%+58.1%-1.34%+8.81%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121695+45+2.73%+71.5%30567.29+278.33+0.92%+59.6%+1.81%+11.9%
'26/01/091650-15-0.9%+70%30288.96-71.59-0.24%+59.2%-0.66%+10.7%
'26/01/081665-110-6.2%+59.4%30360.55-74.92-0.25%+58.8%-5.95%+0.6%
'26/01/071775+45+2.6%+63.6%30435.47-140.83-0.46%+58.1%+3.06%+5.48%
'26/01/061730+80+4.85%+71.5%30576.3+471.26+1.57%+60.6%+3.28%+10.9%
'26/01/051650-70-4.07%+64.5%30105.04+755.23+2.57%+64.7%-6.64%-0.17%
'26/01/021720-10-0.58%+63.6%29349.81+386.21+1.33%+66.9%-1.91%-3.32%
'25/12/311730-35-1.98%+60.3%28963.6+256.47+0.89%+68.4%-2.87%-8.05%
'25/12/301765+35+2.02%+63.6%28707.13-103.76-0.36%+67.8%+2.38%-4.2%
'25/12/291730+20+1.17%+65.5%28810.89+254.87+0.89%+69.3%+0.28%-3.79%
'25/12/261710-15-0.87%+64.1%28556.02+184.04+0.65%+70.4%-1.52%-6.33%
'25/12/241725+20+1.17%+66%28371.98+61.51+0.22%+70.8%+0.95%-4.77%
'25/12/231705-15-0.87%+64.5%28310.47+160.83+0.57%+71.7%-1.44%-7.19%
'25/12/221720+5+0.29%+65%28149.64+453.29+1.64%+74.5%-1.35%-9.53%
'25/12/191715+30+1.78%+68%27696.35+227.82+0.83%+76%+0.95%-8.04%
'25/12/181685-20-1.17%+66%27468.53-56.64-0.21%+75.6%-0.96%-9.64%
'25/12/171705-40-2.29%+62.2%27525.17-11.49-0.04%+75.6%-2.25%-13.4%
'25/12/161745-115-6.18%+52.2%27536.66-330.28-1.19%+73.5%-4.99%-21.3%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151860-30-1.59%+49.7%27866.94-331.08-1.17%+71.4%-0.42%-21.7%
'25/12/12189000%+49.7%28198.02+173.27+0.62%+72.5%-0.62%-22.8%
'25/12/111890-40-2.07%+46.6%28024.75-375.98-1.32%+70.2%-0.75%-23.6%
'25/12/101930-65-3.26%+41.9%28400.73+218.13+0.77%+71.5%-4.03%-29.7%
'25/12/091995+15+0.76%+42.9%28182.6-121.18-0.43%+70.8%+1.19%-27.9%
'25/12/081980-15-0.75%+41.9%28303.78+322.89+1.15%+72.8%-1.9%-30.9%
'25/12/051995-45-2.21%+38.7%27980.89+185.18+0.67%+73.9%-2.88%-35.2%
'25/12/04204000%+38.7%27795.71+2.67+0.01%+73.9%-0.01%-35.2%
'25/12/032040-10-0.49%+38%27793.04+228.77+0.83%+75.4%-1.32%-37.3%
'25/12/022050+65+3.27%+42.6%27564.27+221.74+0.81%+76.8%+2.46%-34.2%
'25/12/011985-60-2.93%+38.4%27342.53-283.95-1.03%+75%-1.9%-36.6%
'25/11/282045+55+2.76%+42.2%27626.48+71.95+0.26%+75.4%+2.5%-33.2%
'25/11/271990+15+0.76%+43.3%27554.53+144.99+0.53%+76.4%+0.23%-33.1%
'25/11/261975-15-0.75%+42.2%27409.54+497.37+1.85%+79.6%-2.6%-37.4%
'25/11/251990+75+3.92%+47.8%26912.17+407.93+1.54%+82.4%+2.38%-34.6%
'25/11/241915+80+4.36%+54.2%26504.24+69.3+0.26%+82.9%+4.1%-28.6%
'25/11/211835-170-8.48%+41.1%26434.94-991.42-3.61%+76.3%-4.87%-35.1%
'25/11/202005+20+1.01%+42.6%27426.36+846.24+3.18%+81.9%-2.17%-39.3%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191985-60-2.93%+38.4%26580.12-176-0.66%+80.7%-2.27%-42.3%
'25/11/182045-105-4.88%+31.6%26756.12-691.19-2.52%+76.1%-2.36%-44.5%
'25/11/172150+195+9.97%+44.8%27447.31+49.81+0.18%+76.4%+9.79%-31.7%
'25/11/141955-45-2.25%+41.5%27397.5-506.06-1.81%+73.2%-0.44%-31.7%
'25/11/132000+15+0.76%+42.6%27903.56-43.53-0.16%+73%+0.92%-30.4%
'25/11/121985-35-1.73%+40.1%27947.09+162.14+0.58%+74%-2.31%-33.9%
'25/11/112020-15-0.74%+39.1%27784.95-84.56-0.3%+73.5%-0.44%-34.4%
'25/11/102035-60-2.86%+35.1%27869.51+218.1+0.79%+74.8%-3.65%-39.7%
'25/11/072095-55-2.56%+31.6%27651.41-248.04-0.89%+73.3%-1.67%-41.6%
'25/11/062150+195+9.97%+44.8%27899.45+182.39+0.66%+74.4%+9.31%-29.7%
'25/11/051955-65-3.22%+40.1%27717.06-399.5-1.42%+71.9%-1.8%-31.8%
'25/11/042020+40+2.02%+42.9%28116.56-218.03-0.77%+70.6%+2.79%-27.7%
'25/11/031980-10-0.5%+42.2%28334.59+101.24+0.36%+71.2%-0.86%-29%
'25/10/311990-15-0.75%+41.1%28233.35-54.18-0.19%+70.9%-0.56%-29.7%
'25/10/302005-130-6.09%+32.6%28287.53-7.21-0.03%+70.8%-6.06%-38.3%
'25/10/292135-75-3.39%+28.1%28294.74+345.63+1.24%+73%-4.63%-44.9%
'25/10/282210+30+1.38%+29.8%27949.11-44.52-0.16%+72.7%+1.54%-42.9%
'25/10/272180+30+1.4%+31.6%27993.63+461.37+1.68%+75.6%-0.28%-44%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/232150-90-4.02%+26.3%27532.26-116.65-0.42%+74.8%-3.6%-48.5%
'25/10/222240-75-3.24%+22.2%27648.91-103.5-0.37%+74.2%-2.87%-51.9%
'25/10/212315-55-2.32%+19.4%27752.41+63.78+0.23%+74.6%-2.55%-55.2%
'25/10/202370+160+7.24%+28.1%27688.63+386.26+1.41%+77.1%+5.83%-49%
'25/10/172210+155+7.54%+37.7%27302.37-345.5-1.25%+74.8%+8.79%-37.1%
'25/10/162055+65+3.27%+42.2%27647.87+372.16+1.36%+77.2%+1.91%-35%
'25/10/151990-50-2.45%+38.7%27275.71+482.56+1.8%+80.4%-4.25%-41.7%
'25/10/142040+50+2.51%+42.2%26793.15-130.27-0.48%+79.6%+2.99%-37.3%