≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / K線比較(日)

3530 晶相光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.157.6+0.5+0.87%1.91%57.758.757.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97564.6萬921.05張/筆58.251.8218.740.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108626萬121895張/筆57.82-1 (-1.71%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.87%)

財報評分: 最新57分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.1+0.5+0.87%+0.87%49301.96-11.48-0.02%-0.02%+0.89%+0.89%
'26/10/0857.6-1-1.71%-0.85%49313.44-492.93-0.99%-1.01%-0.72%+0.16%
'26/10/0758.6-1.1-1.84%-2.68%49806.37-16.18-0.03%-1.04%-1.81%-1.64%
'26/10/0659.7+0.8+1.36%-1.36%49822.55+110.51+0.22%-0.82%+1.14%-0.53%
'26/10/0558.9-0.6-1.01%-2.35%49712.04+1236.3+2.55%+1.7%-3.56%-4.06%
'26/10/0259.5+0.5+0.85%-1.53%48475.74+122.25+0.25%+1.96%+0.6%-3.49%
'26/10/0159-0.2-0.34%-1.86%48353.49+413.36+0.86%+2.84%-1.2%-4.7%
'26/09/3059.2+0.8+1.37%-0.51%47940.13+308.17+0.65%+3.51%+0.72%-4.02%
'26/09/2958.4+0.1+0.17%-0.34%47631.96-392.64-0.82%+2.66%+0.99%-3%
'26/09/2458.3-0.7-1.19%-1.53%48024.6-132.69-0.28%+2.38%-0.91%-3.9%
'26/09/2359+0.7+1.2%-0.34%48157.29+357.12+0.75%+3.14%+0.45%-3.48%
'26/09/2258.3-0.9-1.52%-1.86%47800.17+81.33+0.17%+3.32%-1.69%-5.18%
'26/09/2159.2+1+1.72%-0.17%47718.84+538.09+1.14%+4.5%+0.58%-4.67%
'26/09/1858.2+1.1+1.93%+1.75%47180.75+892.75+1.93%+6.51%0%-4.76%
'26/09/1757.1-0.4-0.7%+1.04%46288+439.1+0.96%+7.53%-1.66%-6.49%
'26/09/1657.5+1.9+3.42%+4.5%45848.9+337.41+0.74%+8.33%+2.68%-3.83%
'26/09/1555.6-0.9-1.59%+2.83%45511.49-351.03-0.77%+7.5%-0.82%-4.67%
'26/09/1456.500%+2.83%45862.52-322.33-0.7%+6.75%+0.7%-3.92%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156.5-0.1-0.18%+2.65%46184.85-755.64-1.61%+5.03%+1.43%-2.38%
'26/09/1056.6-0.1-0.18%+2.47%46940.49-242.87-0.51%+4.49%+0.33%-2.02%
'26/09/0956.7-0.1-0.18%+2.29%47183.36+77.58+0.16%+4.66%-0.34%-2.37%
'26/09/0856.8-0.8-1.39%+0.87%47105.78-220.49-0.47%+4.17%-0.92%-3.31%
'26/09/0757.6-0.7-1.2%-0.34%47326.27+775.14+1.67%+5.91%-2.87%-6.25%
'26/09/0458.3+0.5+0.87%+0.52%46551.13+693.47+1.51%+7.51%-0.64%-6.99%
'26/09/0357.8-2.1-3.51%-3.01%45857.66-307.06-0.67%+6.8%-2.84%-9.8%
'26/09/0259.9+0.9+1.53%-1.53%46164.72-784-1.67%+5.01%+3.2%-6.54%
'26/09/0159+0.1+0.17%-1.36%46948.72+820.25+1.78%+6.88%-1.61%-8.24%
'26/08/3158.9-0.9-1.51%-2.84%46128.47-202.98-0.44%+6.41%-1.07%-9.25%
'26/08/2859.8-1.7-2.76%-5.53%46331.45+356.23+0.77%+7.24%-3.53%-12.8%
'26/08/2761.5+0.2+0.33%-5.22%45975.22+142.6+0.31%+7.57%+0.02%-12.8%
'26/08/2661.3+1.9+3.2%-2.19%45832.62+663.16+1.47%+9.15%+1.73%-11.3%
'26/08/2559.4+3.2+5.69%+3.38%45169.46+407.14+0.91%+10.1%+4.78%-6.76%
'26/08/2456.2+0.6+1.08%+4.5%44762.32-461.97-1.02%+9.02%+2.1%-4.52%
'26/08/2155.6+0.5+0.91%+5.44%45224.29+290.55+0.65%+9.72%+0.26%-4.28%
'26/08/2055.100%+5.44%44933.74+214.39+0.48%+10.2%-0.48%-4.8%
'26/08/1955.100%+5.44%44719.35-589.33-1.3%+8.81%+1.3%-3.37%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.1-1.2-2.13%+3.2%45308.68-548.59-1.2%+7.51%-0.93%-4.31%
'26/08/1756.3+0.1+0.18%+3.38%45857.27+46.26+0.1%+7.62%+0.08%-4.24%
'26/08/1456.2-0.5-0.88%+2.47%45811.01-210.47-0.46%+7.13%-0.42%-4.66%
'26/08/1356.7+0.1+0.18%+2.65%46021.48+503.41+1.11%+8.31%-0.93%-5.66%
'26/08/1256.6+1.1+1.98%+4.68%45518.07+397.35+0.88%+9.27%+1.1%-4.58%
'26/08/1155.500%+4.68%45120.72+191.96+0.43%+9.73%-0.43%-5.05%
'26/08/1055.5+1.5+2.78%+7.59%44928.76+702.85+1.59%+11.5%+1.19%-3.88%
'26/08/0754+0.1+0.19%+7.79%44225.91-170.79-0.38%+11%+0.57%-3.26%
'26/08/0653.9-1.6-2.88%+4.68%44396.7-214.9-0.48%+10.5%-2.4%-5.83%
'26/08/0555.5+1.1+2.02%+6.8%44611.6+1250.94+2.88%+13.7%-0.86%-6.9%
'26/08/0454.4+0.4+0.74%+7.59%43360.66-25.75-0.06%+13.6%+0.8%-6.04%
'26/08/0354+0.7+1.31%+9.01%43386.41+266.66+0.62%+14.3%+0.69%-5.33%
'26/07/3153.3+3.2+6.39%+16%43119.75+3186.45+7.98%+23.5%-1.59%-7.49%
'26/07/3050.1-1.6-3.09%+12.4%39933.3-105.88-0.26%+23.1%-2.83%-10.8%
'26/07/2951.7-1.5-2.82%+9.21%40039.18-1564.18-3.76%+18.5%+0.94%-9.29%
'26/07/2853.2-3.6-6.34%+2.29%41603.36-2030.83-4.65%+13%-1.69%-10.7%
'26/07/2756.8-0.7-1.22%+1.04%43634.19-20.65-0.05%+12.9%-1.17%-11.9%
'26/07/2457.5-0.7-1.2%-0.17%43654.84-1195.97-2.67%+9.92%+1.47%-10.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.2-1-1.69%-1.86%44850.81+25.03+0.06%+9.99%-1.75%-11.8%
'26/07/2259.2+0.6+1.02%-0.85%44825.78+592.91+1.34%+11.5%-0.32%-12.3%
'26/07/2158.6+2+3.53%+2.65%44232.87+1783.17+4.2%+16.1%-0.67%-13.5%
'26/07/2056.6-0.2-0.35%+2.29%42449.7-221.57-0.52%+15.5%+0.17%-13.3%
'26/07/1756.8-4.2-6.89%-4.75%42671.27-2953.71-6.47%+8.06%-0.42%-12.8%
'26/07/1661-0.4-0.65%-5.37%45624.98-6.61-0.01%+8.04%-0.64%-13.4%
'26/07/1561.4+1+1.66%-3.81%45631.59+893.64+2%+10.2%-0.34%-14%
'26/07/1460.4-1.9-3.05%-6.74%44737.95-642.57-1.42%+8.64%-1.63%-15.4%
'26/07/1362.3-2.9-4.45%-10.9%45380.52+25.91+0.06%+8.7%-4.51%-19.6%
'26/07/0965.2-1.3-1.95%-12.6%45354.61-379.8-0.83%+7.8%-1.12%-20.4%
'26/07/0866.5-0.6-0.89%-13.4%45734.41+255.3+0.56%+8.41%-1.45%-21.8%
'26/07/0767.1-2.4-3.45%-16.4%45479.11-1077.28-2.31%+5.9%-1.14%-22.3%
'26/07/0669.5-0.2-0.29%-16.6%46556.39-224.23-0.48%+5.39%+0.19%-22%
'26/07/0369.7+1.3+1.9%-15.1%46780.62+36.46+0.08%+5.47%+1.82%-20.5%
'26/07/0268.4+0.2+0.29%-14.8%46744.16-274.83-0.58%+4.86%+0.87%-19.7%
'26/07/0168.2-1.3-1.87%-16.4%47018.99+893.08+1.94%+6.89%-3.81%-23.3%
'26/06/3069.5+1.3+1.91%-14.8%46125.91+1126.01+2.5%+9.56%-0.59%-24.4%
'26/06/2968.2+0.6+0.89%-14.1%44999.9+428.14+0.96%+10.6%-0.07%-24.7%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.6-4.7-6.5%-19.6%44571.76-1683.5-3.64%+6.59%-2.86%-26.2%
'26/06/2572.3-0.9-1.23%-20.6%46255.26+211.66+0.46%+7.08%-1.69%-27.7%
'26/06/2473.2+0.4+0.55%-20.2%46043.6-1057.05-2.24%+4.67%+2.79%-24.9%
'26/06/2373.6+0.2+0.27%-19.8%47100.65-640.86-1.34%+3.27%+1.61%-23%
'26/06/2273.4+2.3+3.23%-17.2%47741.51+1276.31+2.75%+6.11%+0.48%-23.3%
'26/06/1871.1-0.4-0.56%-17.6%46465.2+587.81+1.28%+7.46%-1.84%-25.1%
'26/06/1771.5+6.5+10%-9.38%45877.39+68.2+0.15%+7.62%+9.85%-17%
'26/06/1665-0.2-0.31%-9.66%45809.19+412.2+0.91%+8.6%-1.22%-18.3%
'26/06/1565.2+2.2+3.49%-6.51%45396.99+1227.95+2.78%+11.6%+0.71%-18.1%
'26/06/1263+1.6+2.61%-4.07%44169.04+1019.58+2.36%+14.3%+0.25%-18.3%
'26/06/1161.4-0.7-1.13%-5.15%43149.46-76.08-0.18%+14.1%-0.95%-19.2%
'26/06/1062.1+0.6+0.98%-4.23%43225.54-1478.9-3.31%+10.3%+4.29%-14.5%
'26/06/0961.5+1.4+2.33%-2%44704.44+1201.66+2.76%+13.3%-0.43%-15.3%
'26/06/0860.1-4.9-7.54%-9.38%43502.78-1568.16-3.48%+9.39%-4.06%-18.8%
'26/06/0565-1.6-2.4%-11.6%45070.94-606.52-1.33%+7.93%-1.07%-19.5%
'26/06/0466.6-1.8-2.63%-13.9%45677.46-781.7-1.68%+6.12%-0.95%-20%
'26/06/0368.4+0.1+0.15%-13.8%46459.16+901.85+1.98%+8.22%-1.83%-22%
'26/06/0268.3+0.3+0.44%-13.4%45557.31+219.4+0.48%+8.74%-0.04%-22.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168+0.9+1.34%-12.2%45337.91+604.97+1.35%+10.2%-0.01%-22.4%
'26/05/2967.1+0.3+0.45%-11.8%44732.94+1096.5+2.51%+13%-2.06%-24.8%
'26/05/2866.8-1.7-2.48%-14%43636.44-620.36-1.4%+11.4%-1.08%-25.4%
'26/05/2768.5-2.2-3.11%-16.7%44256.8+731.43+1.68%+13.3%-4.79%-30%
'26/05/2670.7-0.2-0.28%-16.9%43525.37-119.03-0.27%+13%-0.01%-29.9%
'26/05/2570.9+1.9+2.75%-14.6%43644.4+1376.43+3.26%+16.6%-0.51%-31.3%
'26/05/226900%-14.6%42267.97+899.76+2.18%+19.2%-2.18%-33.8%
'26/05/2169+3.4+5.18%-10.2%41368.21+1347.39+3.37%+23.2%+1.81%-33.4%
'26/05/2065.6+0.7+1.08%-9.24%40020.82-154.74-0.39%+22.7%+1.47%-32%
'26/05/1964.9-2.6-3.85%-12.7%40175.56-716.26-1.75%+20.6%-2.1%-33.3%
'26/05/1867.5+0.9+1.35%-11.6%40891.82-280.54-0.68%+19.7%+2.03%-31.3%
'26/05/1566.6-1.6-2.35%-13.6%41172.36-579.39-1.39%+18.1%-0.96%-31.7%
'26/05/1468.2-0.2-0.29%-13.9%41751.75+377.25+0.91%+19.2%-1.2%-33%
'26/05/1368.4-1.6-2.29%-15.9%41374.5-523.82-1.25%+17.7%-1.04%-33.5%
'26/05/1270+0.5+0.72%-15.3%41898.32+108.26+0.26%+18%+0.46%-33.2%
'26/05/1169.5+4.3+6.6%-9.66%41790.06+186.12+0.45%+18.5%+6.15%-28.2%
'26/05/0865.2-2.3-3.41%-12.7%41603.94-329.84-0.79%+17.6%-2.62%-30.3%
'26/05/0767.5-3-4.26%-16.5%41933.78+794.93+1.93%+19.8%-6.19%-36.3%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.5+3.4+5.07%-12.2%41138.85+369.56+0.91%+20.9%+4.16%-33.1%
'26/05/0567.1+0.6+0.9%-11.4%40769.29+64.15+0.16%+21.1%+0.74%-32.5%
'26/05/0466.5+1.9+2.94%-8.82%40705.14+1778.51+4.57%+26.7%-1.63%-35.5%
'26/04/3064.6-1-1.52%-10.2%38926.63-376.87-0.96%+25.4%-0.56%-35.7%
'26/04/2965.6+2.5+3.96%-6.66%39303.5-218.23-0.55%+24.7%+4.51%-31.4%
'26/04/2863.1+0.4+0.64%-6.06%39521.73-94.9-0.24%+24.4%+0.88%-30.5%
'26/04/2762.7-1.6-2.49%-8.4%39616.63+684.23+1.76%+26.6%-4.25%-35%
'26/04/2464.3-0.7-1.08%-9.38%38932.4+1218.25+3.23%+30.7%-4.31%-40.1%
'26/04/2365-2.9-4.27%-13.3%37714.15-164.32-0.43%+30.2%-3.84%-43.4%
'26/04/2267.9+4+6.26%-7.82%37878.47+273.36+0.73%+31.1%+5.53%-38.9%
'26/04/2163.9+0.9+1.43%-6.51%37605.11+646.31+1.75%+33.4%-0.32%-39.9%
'26/04/2063+0.5+0.8%-5.76%36958.8+154.46+0.42%+34%+0.38%-39.7%
'26/04/1762.5+0.5+0.81%-5%36804.34-327.68-0.88%+32.8%+1.69%-37.8%
'26/04/1662+1.4+2.31%-2.81%37132.02+409.88+1.12%+34.3%+1.19%-37.1%
'26/04/1560.6-0.6-0.98%-3.76%36722.14+426.02+1.17%+35.8%-2.15%-39.6%
'26/04/1461.2+0.6+0.99%-2.81%36296.12+838.83+2.37%+39%-1.38%-41.9%
'26/04/1360.6+0.8+1.34%-1.51%35457.29+39.46+0.11%+39.2%+1.23%-40.7%
'26/04/1059.800%-1.51%35417.83+556.67+1.6%+41.4%-1.6%-42.9%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.8-2.4-3.86%-5.31%34861.16+99.78+0.29%+41.8%-4.15%-47.1%
'26/04/0862.2+2.2+3.67%-1.83%34761.38+1531.56+4.61%+48.4%-0.94%-50.2%
'26/04/0760+2.6+4.53%+2.61%33229.82+657.39+2.02%+51.4%+2.51%-48.7%
'26/04/0257.4-0.5-0.86%+1.73%32572.43-602.39-1.82%+48.6%+0.96%-46.9%
'26/04/0157.9+2.6+4.7%+6.51%33174.82+1451.83+4.58%+55.4%+0.12%-48.9%
'26/03/3155.3-2-3.49%+2.79%31722.99-795.17-2.45%+51.6%-1.04%-48.8%
'26/03/3057.3-1.3-2.22%+0.51%32518.16-594.43-1.8%+48.9%-0.42%-48.4%
'26/03/2758.6-0.4-0.68%-0.17%33112.59-225.03-0.68%+47.9%0%-48.1%
'26/03/2659+0.8+1.37%+1.2%33337.62-101.49-0.3%+47.4%+1.67%-46.2%
'26/03/2558.2+0.9+1.57%+2.79%33439.11+826.87+2.54%+51.2%-0.97%-48.4%
'26/03/2457.3-0.4-0.69%+2.08%32612.24-110.26-0.34%+50.7%-0.35%-48.6%
'26/03/2357.7-3.8-6.18%-4.23%32722.5-821.38-2.45%+47%-3.73%-51.2%
'26/03/2061.5-0.4-0.65%-4.85%33543.88-145.8-0.43%+46.3%-0.22%-51.2%
'26/03/1961.9+0.1+0.16%-4.69%33689.68-658.9-1.92%+43.5%+2.08%-48.2%
'26/03/1861.8+1+1.64%-3.12%34348.58+512.01+1.51%+45.7%+0.13%-48.8%
'26/03/1760.8+1+1.67%-1.51%33836.57+494.06+1.48%+47.9%+0.19%-49.4%
'26/03/1659.8+0.7+1.18%-0.34%33342.51-57.81-0.17%+47.6%+1.35%-47.9%
'26/03/1359.1+0.3+0.51%+0.17%33400.32-181.54-0.54%+46.8%+1.05%-46.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.8-0.4-0.68%-0.51%33581.86-532.33-1.56%+44.5%+0.88%-45%
'26/03/1159.2+1.7+2.96%+2.43%34114.19+1342.32+4.1%+50.4%-1.14%-48%
'26/03/1057.5+2.5+4.55%+7.09%32771.87+661.45+2.06%+53.5%+2.49%-46.4%
'26/03/0955-3.3-5.66%+1.03%32110.42-1489.12-4.43%+46.7%-1.23%-45.7%
'26/03/0658.3-0.6-1.02%0%33599.54-73.4-0.22%+46.4%-0.8%-46.4%
'26/03/0558.9+2+3.51%+3.51%33672.94+844.06+2.57%+50.2%+0.94%-46.7%
'26/03/0456.9-3.8-6.26%-2.97%32828.88-1494.77-4.35%+43.6%-1.91%-46.6%
'26/03/0360.7-1.9-3.04%-5.91%34323.65-771.44-2.2%+40.5%-0.84%-46.4%
'26/03/0262.6-0.1-0.16%-6.06%35095.09-319.4-0.9%+39.2%+0.74%-45.3%
'26/02/2662.7-0.1-0.16%-6.21%35414.49+1.420%+39.2%-0.16%-45.4%
'26/02/2562.8+1.1+1.78%-4.54%35413.07+712.25+2.05%+42.1%-0.27%-46.6%
'26/02/2461.7+0.5+0.82%-3.76%34700.82+927.56+2.75%+46%-1.93%-49.7%
'26/02/2361.2-1.7-2.7%-6.36%33773.26+167.55+0.5%+46.7%-3.2%-53.1%
'26/02/1162.9+0.7+1.13%-5.31%33605.71+532.74+1.61%+49.1%-0.48%-54.4%
'26/02/1062.2+0.3+0.48%-4.85%33072.97+668.35+2.06%+52.1%-1.58%-57%
'26/02/0961.9+0.2+0.32%-4.54%32404.62+621.7+1.96%+55.1%-1.64%-59.7%
'26/02/0661.7-1.4-2.22%-6.66%31782.92-18.35-0.06%+55%-2.16%-61.7%
'26/02/0563.1-0.9-1.41%-7.97%31801.27-488.54-1.51%+52.7%+0.1%-60.7%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464+1.4+2.24%-5.91%32289.81+94.45+0.29%+53.1%+1.95%-59%
'26/02/0362.6-1.8-2.8%-8.54%32195.36+571.33+1.81%+55.9%-4.61%-64.4%
'26/02/0264.4-1.7-2.57%-10.9%31624.03-439.72-1.37%+53.8%-1.2%-64.7%
'26/01/3066.1-4.9-6.9%-17%32063.75-472.52-1.45%+51.5%-5.45%-68.6%
'26/01/2971-1.5-2.07%-18.8%32536.27-267.55-0.82%+50.3%-1.25%-69.1%
'26/01/2872.5+0.4+0.55%-18.3%32803.82+485.9+1.5%+52.6%-0.95%-70.9%
'26/01/2772.1-2.9-3.87%-21.5%32317.92+253.4+0.79%+53.8%-4.66%-75.2%
'26/01/2675+0.9+1.21%-20.5%32064.52+103.01+0.32%+54.3%+0.89%-74.8%
'26/01/2374.1+0.7+0.95%-19.8%31961.51+215.43+0.68%+55.3%+0.27%-75.1%
'26/01/2273.4+0.1+0.14%-19.6%31746.08+499.71+1.6%+57.8%-1.46%-77.4%
'26/01/2173.3-3.7-4.81%-23.5%31246.37-513.62-1.62%+55.2%-3.19%-78.7%
'26/01/2077-0.4-0.52%-23.9%31759.99+120.7+0.38%+55.8%-0.9%-79.7%
'26/01/1977.4+1.8+2.38%-22.1%31639.29+230.59+0.73%+57%+1.65%-79.1%
'26/01/1675.6-0.3-0.4%-22.4%31408.7+598.12+1.94%+60%-2.34%-82.4%
'26/01/1575.9-0.4-0.52%-22.8%30810.58-131.2-0.42%+59.3%-0.1%-82.1%
'26/01/1476.3+1.6+2.14%-21.2%30941.78+234.56+0.76%+60.6%+1.38%-81.7%
'26/01/1374.7-1.3-1.71%-22.5%30707.22+139.93+0.46%+61.3%-2.17%-83.8%
'26/01/1276-0.3-0.39%-22.8%30567.29+278.33+0.92%+62.8%-1.31%-85.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0976.3+0.9+1.19%-21.9%30288.96-71.59-0.24%+62.4%+1.43%-84.3%
'26/01/0875.4-3.6-4.56%-25.4%30360.55-74.92-0.25%+62%-4.31%-87.4%
'26/01/0779+0.9+1.15%-24.6%30435.47-140.83-0.46%+61.2%+1.61%-85.8%
'26/01/0678.1+7.1+10%-17%30576.3+471.26+1.57%+63.8%+8.43%-80.8%
'26/01/0571-5.6-7.31%-23.1%30105.04+755.23+2.57%+68%-9.88%-91.1%
'26/01/0276.6+3.8+5.22%-19.1%29349.81+386.21+1.33%+70.2%+3.89%-89.3%
'25/12/3172.8-2.4-3.19%-21.7%28963.6+256.47+0.89%+71.7%-4.08%-93.4%
'25/12/3075.2-2.3-2.97%-24%28707.13-103.76-0.36%+71.1%-2.61%-95.1%
'25/12/2977.5+7+9.93%-16.5%28810.89+254.87+0.89%+72.6%+9.04%-89.1%
'25/12/2670.5-0.2-0.28%-16.7%28556.02+184.04+0.65%+73.8%-0.93%-90.5%
'25/12/2470.7-1.3-1.81%-18.2%28371.98+61.51+0.22%+74.1%-2.03%-92.3%
'25/12/2372-0.8-1.1%-19.1%28310.47+160.83+0.57%+75.1%-1.67%-94.2%
'25/12/2272.8+1.9+2.68%-16.9%28149.64+453.29+1.64%+78%+1.04%-94.9%
'25/12/1970.9-1-1.39%-18.1%27696.35+227.82+0.83%+79.5%-2.22%-97.6%
'25/12/1871.9-0.1-0.14%-18.2%27468.53-56.64-0.21%+79.1%+0.07%-97.3%
'25/12/1772-0.5-0.69%-18.8%27525.17-11.49-0.04%+79%-0.65%-97.8%
'25/12/1672.5-0.7-0.96%-19.5%27536.66-330.28-1.19%+76.9%+0.23%-96.5%
'25/12/1573.2+1.9+2.66%-17.4%27866.94-331.08-1.17%+74.8%+3.83%-92.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1271.3+0.2+0.28%-17.2%28198.02+173.27+0.62%+75.9%-0.34%-93.1%
'25/12/1171.1+0.3+0.42%-16.8%28024.75-375.98-1.32%+73.6%+1.74%-90.4%
'25/12/1070.8-1.9-2.61%-19%28400.73+218.13+0.77%+74.9%-3.38%-93.9%
'25/12/0972.7+1.5+2.11%-17.3%28182.6-121.18-0.43%+74.2%+2.54%-91.5%
'25/12/0871.2-1.6-2.2%-19.1%28303.78+322.89+1.15%+76.2%-3.35%-95.3%
'25/12/0572.8+0.1+0.14%-19%27980.89+185.18+0.67%+77.4%-0.53%-96.4%
'25/12/0472.7+6.6+9.98%-10.9%27795.71+2.67+0.01%+77.4%+9.97%-88.3%
'25/12/0366.1+6+9.98%-2%27793.04+228.77+0.83%+78.9%+9.15%-80.9%
'25/12/0260.1-0.5-0.83%-2.81%27564.27+221.74+0.81%+80.3%-1.64%-83.1%
'25/12/0160.600%-2.81%27342.53-283.95-1.03%+78.5%+1.03%-81.3%
'25/11/2860.6+0.9+1.51%-1.34%27626.48+71.95+0.26%+78.9%+1.25%-80.3%
'25/11/2759.7-0.2-0.33%-1.67%27554.53+144.99+0.53%+79.9%-0.86%-81.5%
'25/11/2659.9+1.7+2.92%+1.2%27409.54+497.37+1.85%+83.2%+1.07%-82%
'25/11/2558.2+1.9+3.37%+4.62%26912.17+407.93+1.54%+86%+1.83%-81.4%
'25/11/2456.3-0.7-1.23%+3.33%26504.24+69.3+0.26%+86.5%-1.49%-83.2%
'25/11/2157-1.9-3.23%0%26434.94-991.42-3.61%+79.8%+0.38%-79.8%
'25/11/2058.9+1.8+3.15%+3.15%27426.36+846.24+3.18%+85.5%-0.03%-82.3%
'25/11/1957.1-1.3-2.23%+0.86%26580.12-176-0.66%+84.3%-1.57%-83.4%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.4-1.1-1.85%-1.01%26756.12-691.19-2.52%+79.6%+0.67%-80.6%
'25/11/1759.5-0.5-0.83%-1.83%27447.31+49.81+0.18%+80%-1.01%-81.8%
'25/11/1460-1.7-2.76%-4.54%27397.5-506.06-1.81%+76.7%-0.95%-81.2%
'25/11/1361.7+0.5+0.82%-3.76%27903.56-43.53-0.16%+76.4%+0.98%-80.2%
'25/11/1261.2+0.8+1.32%-2.48%27947.09+162.14+0.58%+77.4%+0.74%-79.9%
'25/11/1160.4-0.2-0.33%-2.81%27784.95-84.56-0.3%+76.9%-0.03%-79.7%
'25/11/1060.6+0.7+1.17%-1.67%27869.51+218.1+0.79%+78.3%+0.38%-80%
'25/11/0759.9+0.1+0.17%-1.51%27651.41-248.04-0.89%+76.7%+1.06%-78.2%
'25/11/0659.8+2.5+4.36%+2.79%27899.45+182.39+0.66%+77.9%+3.7%-75.1%
'25/11/0557.3-1.1-1.88%+0.86%27717.06-399.5-1.42%+75.3%-0.46%-74.5%
'25/11/0458.4-1.6-2.67%-1.83%28116.56-218.03-0.77%+74%-1.9%-75.8%
'25/11/0360-0.1-0.17%-2%28334.59+101.24+0.36%+74.6%-0.53%-76.6%
'25/10/3160.1+0.1+0.17%-1.83%28233.35-54.18-0.19%+74.3%+0.36%-76.1%
'25/10/3060-1.4-2.28%-4.07%28287.53-7.21-0.03%+74.2%-2.25%-78.3%
'25/10/2961.4-0.6-0.97%-5%28294.74+345.63+1.24%+76.4%-2.21%-81.4%
'25/10/2862-1-1.59%-6.51%27949.11-44.52-0.16%+76.1%-1.43%-82.6%
'25/10/2763-2-3.08%-9.38%27993.63+461.37+1.68%+79.1%-4.76%-88.5%
'25/10/2365-0.3-0.46%-9.8%27532.26-116.65-0.42%+78.3%-0.04%-88.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.3-1.5-2.25%-11.8%27648.91-103.5-0.37%+77.6%-1.88%-89.5%
'25/10/2166.8+4.7+7.57%-5.15%27752.41+63.78+0.23%+78.1%+7.34%-83.2%
'25/10/2062.1+1.2+1.97%-3.28%27688.63+386.26+1.41%+80.6%+0.56%-83.9%
'25/10/1760.9+0.1+0.16%-3.12%27302.37-345.5-1.25%+78.3%+1.41%-81.4%
'25/10/1660.8+0.9+1.5%-1.67%27647.87+372.16+1.36%+80.8%+0.14%-82.4%
'25/10/1559.9+0.4+0.67%-1.01%27275.71+482.56+1.8%+84%-1.13%-85%
'25/10/1459.5-1.8-2.94%-3.92%26793.15-130.27-0.48%+83.1%-2.46%-87%