≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122+1.1+5%5.45%2223.222
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45103.3萬371.22張/筆22.820.7616.990.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4494.93萬241.85張/筆21.39+0.35 (+1.62%)

連續漲跌: 連2漲  ( +1.45元 / +6.7%)

財報評分: 最新53分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.1+1.1+5%+5%48341.31-960.65-1.95%-1.95%+6.95%+6.95%
'26/10/1222+0.35+1.62%+6.7%49301.96-11.48-0.02%-1.97%+1.64%+8.67%
'26/10/0821.6500%+6.7%49313.44-492.93-0.99%-2.94%+0.99%+9.64%
'26/10/0721.65+0.4+1.88%+8.71%49806.37-16.18-0.03%-2.97%+1.91%+11.7%
'26/10/0621.25+0.1+0.47%+9.22%49822.55+110.51+0.22%-2.76%+0.25%+12%
'26/10/0521.1500%+9.22%49712.04+1236.3+2.55%-0.28%-2.55%+9.5%
'26/10/0221.1500%+9.22%48475.74+122.25+0.25%-0.03%-0.25%+9.25%
'26/10/0121.15+0.25+1.2%+10.5%48353.49+413.36+0.86%+0.84%+0.34%+9.69%
'26/09/3020.9-0.35-1.65%+8.71%47940.13+308.17+0.65%+1.49%-2.3%+7.22%
'26/09/2921.2500%+8.71%47631.96-392.64-0.82%+0.66%+0.82%+8.05%
'26/09/2421.25+0.35+1.67%+10.5%48024.6-132.69-0.28%+0.38%+1.95%+10.1%
'26/09/2320.9-0.3-1.42%+8.96%48157.29+357.12+0.75%+1.13%-2.17%+7.83%
'26/09/2221.200%+8.96%47800.17+81.33+0.17%+1.3%-0.17%+7.66%
'26/09/2121.2-0.05-0.24%+8.71%47718.84+538.09+1.14%+2.46%-1.38%+6.25%
'26/09/1821.25-0.05-0.23%+8.45%47180.75+892.75+1.93%+4.44%-2.16%+4.01%
'26/09/1721.300%+8.45%46288+439.1+0.96%+5.44%-0.96%+3.01%
'26/09/1621.3+0.15+0.71%+9.22%45848.9+337.41+0.74%+6.22%-0.03%+3%
'26/09/1521.300%+9.15%45511.49-351.03-0.77%+5.4%+0.77%+3.75%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.300%+9.15%45862.52-322.33-0.7%+4.67%+0.7%+4.49%
'26/09/1121.3-0.05-0.23%+8.9%46184.85-755.64-1.61%+2.98%+1.38%+5.92%
'26/09/1021.35+0.2+0.95%+9.93%46940.49-242.87-0.51%+2.45%+1.46%+7.47%
'26/09/0921.15-0.25-1.17%+8.64%47183.36+77.58+0.16%+2.62%-1.33%+6.02%
'26/09/0821.400%+8.64%47105.78-220.49-0.47%+2.14%+0.47%+6.5%
'26/09/0721.4+0.05+0.23%+8.9%47326.27+775.14+1.67%+3.85%-1.44%+5.05%
'26/09/0421.35+0.05+0.23%+9.15%46551.13+693.47+1.51%+5.42%-1.28%+3.74%
'26/09/0321.3-0.25-1.16%+7.89%45857.66-307.06-0.67%+4.71%-0.49%+3.17%
'26/09/0221.55+0.1+0.47%+8.39%46164.72-784-1.67%+2.97%+2.14%+5.43%
'26/09/0121.45-0.05-0.23%+8.14%46948.72+820.25+1.78%+4.8%-2.01%+3.34%
'26/08/3121.500%+8.14%46128.47-202.98-0.44%+4.34%+0.44%+3.8%
'26/08/2821.5+0.25+1.18%+9.41%46331.45+356.23+0.77%+5.15%+0.41%+4.27%
'26/08/2721.25-0.75-3.41%+5.68%45975.22+142.6+0.31%+5.47%-3.72%+0.21%
'26/08/2622+0.1+0.46%+6.16%45832.62+663.16+1.47%+7.02%-1.01%-0.86%
'26/08/2521.900%+6.16%45169.46+407.14+0.91%+8%-0.91%-1.83%
'26/08/2421.9+0.2+0.92%+7.14%44762.32-461.97-1.02%+6.89%+1.94%+0.25%
'26/08/2121.7+0.35+1.64%+8.9%45224.29+290.55+0.65%+7.58%+0.99%+1.32%
'26/08/2021.35-0.45-2.06%+6.65%44933.74+214.39+0.48%+8.1%-2.54%-1.45%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.8+0.05+0.23%+6.9%44719.35-589.33-1.3%+6.69%+1.53%+0.2%
'26/08/1821.75+0.05+0.23%+7.14%45308.68-548.59-1.2%+5.42%+1.43%+1.73%
'26/08/1721.7+0.3+1.4%+8.64%45857.27+46.26+0.1%+5.52%+1.3%+3.12%
'26/08/1421.4-0.3-1.38%+7.14%45811.01-210.47-0.46%+5.04%-0.92%+2.1%
'26/08/1321.700%+7.14%46021.48+503.41+1.11%+6.2%-1.11%+0.94%
'26/08/1221.7+0.35+1.64%+8.9%45518.07+397.35+0.88%+7.14%+0.76%+1.76%
'26/08/1121.35-0.05-0.23%+8.64%45120.72+191.96+0.43%+7.6%-0.66%+1.05%
'26/08/1021.4-0.2-0.93%+7.64%44928.76+702.85+1.59%+9.31%-2.52%-1.67%
'26/08/0721.6-0.3-1.37%+6.16%44225.91-170.79-0.38%+8.88%-0.99%-2.72%
'26/08/0621.9+0.2+0.92%+7.14%44396.7-214.9-0.48%+8.36%+1.4%-1.22%
'26/08/0521.7-0.55-2.47%+4.49%44611.6+1250.94+2.88%+11.5%-5.35%-6.99%
'26/08/0422.2500%+4.49%43360.66-25.75-0.06%+11.4%+0.06%-6.93%
'26/08/0322.25-0.25-1.11%+3.33%43386.41+266.66+0.62%+12.1%-1.73%-8.78%
'26/07/3122.5+1.75+8.43%+12%43119.75+3186.45+7.98%+21.1%+0.45%-9.01%
'26/07/3020.75-0.95-4.38%+7.14%39933.3-105.88-0.26%+20.7%-4.12%-13.6%
'26/07/2921.7-0.8-3.56%+3.33%40039.18-1564.18-3.76%+16.2%+0.2%-12.9%
'26/07/2822.5-0.1-0.44%+2.88%41603.36-2030.83-4.65%+10.8%+4.21%-7.91%
'26/07/2722.7500%+2.86%43634.19-20.65-0.05%+10.7%+0.05%-7.88%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.800%+2.85%43654.84-1195.97-2.67%+7.78%+2.67%-4.93%
'26/07/2322.8+0.05+0.22%+3.08%44850.81+25.03+0.06%+7.84%+0.16%-4.77%
'26/07/2222.800%+3.07%44825.78+592.91+1.34%+9.29%-1.34%-6.22%
'26/07/2122.8+0.35+1.56%+4.68%44232.87+1783.17+4.2%+13.9%-2.64%-9.2%
'26/07/2022.45-0.2-0.88%+3.75%42449.7-221.57-0.52%+13.3%-0.36%-9.53%
'26/07/1722.65-0.5-2.16%+1.51%42671.27-2953.71-6.47%+5.95%+4.31%-4.44%
'26/07/1623.15+0.2+0.87%+2.4%45624.98-6.61-0.01%+5.94%+0.88%-3.54%
'26/07/1522.9500%+2.4%45631.59+893.64+2%+8.05%-2%-5.66%
'26/07/1422.95+0.05+0.22%+2.62%44737.95-642.57-1.42%+6.52%+1.64%-3.9%
'26/07/1322.9+0.2+0.88%+3.52%45380.52+25.91+0.06%+6.59%+0.82%-3.06%
'26/07/0922.700%+3.52%45354.61-379.8-0.83%+5.7%+0.83%-2.18%
'26/07/0822.7-0.05-0.22%+3.3%45734.41+255.3+0.56%+6.29%-0.78%-3%
'26/07/0722.75-0.5-2.15%+1.08%45479.11-1077.28-2.31%+3.83%+0.16%-2.76%
'26/07/0623.25-0.1-0.43%+0.64%46556.39-224.23-0.48%+3.34%+0.05%-2.69%
'26/07/0323.35+1.05+4.71%+5.38%46780.62+36.46+0.08%+3.42%+4.63%+1.96%
'26/07/0222.300%+5.38%46744.16-274.83-0.58%+2.81%+0.58%+2.57%
'26/07/0122.3-0.4-1.76%+3.52%47018.99+893.08+1.94%+4.8%-3.7%-1.28%
'26/06/3022.7+0.55+2.48%+6.09%46125.91+1126.01+2.5%+7.43%-0.02%-1.33%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.15-0.7-3.06%+2.84%44999.9+428.14+0.96%+8.46%-4.02%-5.61%
'26/06/2622.9500%+2.83%44571.76-1683.5-3.64%+4.51%+3.64%-1.68%
'26/06/2522.9500%+2.83%46255.26+211.66+0.46%+4.99%-0.46%-2.16%
'26/06/2422.9500%+2.83%46043.6-1057.05-2.24%+2.63%+2.24%+0.2%
'26/06/2323.0500%+2.82%47100.65-640.86-1.34%+1.26%+1.34%+1.56%
'26/06/2223.05+0.4+1.77%+4.64%47741.51+1276.31+2.75%+4.04%-0.98%+0.6%
'26/06/1822.65-0.45-1.95%+2.6%46465.2+587.81+1.28%+5.37%-3.23%-2.77%
'26/06/1723.100%+2.6%45877.39+68.2+0.15%+5.53%-0.15%-2.93%
'26/06/1623.1-0.2-0.86%+1.72%45809.19+412.2+0.91%+6.49%-1.77%-4.77%
'26/06/1523.3+0.7+3.1%+4.87%45396.99+1227.95+2.78%+9.45%+0.32%-4.58%
'26/06/1222.6-0.4-1.74%+3.04%44169.04+1019.58+2.36%+12%-4.1%-8.99%
'26/06/1123-0.45-1.92%+1.07%43149.46-76.08-0.18%+11.8%-1.74%-10.8%
'26/06/1023.45+0.4+1.74%+2.82%43225.54-1478.9-3.31%+8.14%+5.05%-5.32%
'26/06/0923.0500%+2.82%44704.44+1201.66+2.76%+11.1%-2.76%-8.3%
'26/06/0823.55-0.1-0.42%+2.33%43502.78-1568.16-3.48%+7.26%+3.06%-4.93%
'26/06/0523.65+0.1+0.42%+2.76%45070.94-606.52-1.33%+5.83%+1.75%-3.07%
'26/06/0423.600%+2.75%45677.46-781.7-1.68%+4.05%+1.68%-1.3%
'26/06/0323.6+0.2+0.85%+3.63%46459.16+901.85+1.98%+6.11%-1.13%-2.48%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.4-0.3-1.27%+2.32%45557.31+219.4+0.48%+6.62%-1.75%-4.3%
'26/06/0123.7+0.45+1.94%+4.3%45337.91+604.97+1.35%+8.07%+0.59%-3.77%
'26/05/2923.2500%+4.3%44732.94+1096.5+2.51%+10.8%-2.51%-6.48%
'26/05/2823.25+0.1+0.43%+4.75%43636.44-620.36-1.4%+9.23%+1.83%-4.48%
'26/05/2723.15+0.4+1.76%+6.59%44256.8+731.43+1.68%+11.1%+0.08%-4.47%
'26/05/2622.75-0.75-3.19%+3.19%43525.37-119.03-0.27%+10.8%-2.92%-7.57%
'26/05/2523.5+0.15+0.64%+3.85%43644.4+1376.43+3.26%+14.4%-2.62%-10.5%
'26/05/2223.35-0.05-0.21%+3.63%42267.97+899.76+2.18%+16.9%-2.39%-13.2%
'26/05/2123.4+0.05+0.21%+3.85%41368.21+1347.39+3.37%+20.8%-3.16%-16.9%
'26/05/2023.35-0.05-0.21%+3.63%40020.82-154.74-0.39%+20.3%+0.18%-16.7%
'26/05/1923.400%+3.63%40175.56-716.26-1.75%+18.2%+1.75%-14.6%
'26/05/1823.400%+3.63%40891.82-280.54-0.68%+17.4%+0.68%-13.8%
'26/05/1523.4+0.1+0.43%+4.08%41172.36-579.39-1.39%+15.8%+1.82%-11.7%
'26/05/1423.3+0.2+0.87%+4.98%41751.75+377.25+0.91%+16.8%-0.04%-11.9%
'26/05/1323.100%+4.98%41374.5-523.82-1.25%+15.4%+1.25%-10.4%
'26/05/1223.1+0.05+0.22%+5.21%41898.32+108.26+0.26%+15.7%-0.04%-10.5%
'26/05/1123.05-0.15-0.65%+4.53%41790.06+186.12+0.45%+16.2%-1.1%-11.7%
'26/05/0823.2+0.25+1.09%+5.66%41603.94-329.84-0.79%+15.3%+1.88%-9.62%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.9500%+5.66%41933.78+794.93+1.93%+17.5%-1.93%-11.8%
'26/05/0622.9500%+5.66%41138.85+369.56+0.91%+18.6%-0.91%-12.9%
'26/05/0522.95+0.3+1.32%+7.06%40769.29+64.15+0.16%+18.8%+1.16%-11.7%
'26/05/0422.6500%+7.06%40705.14+1778.51+4.57%+24.2%-4.57%-17.1%
'26/04/3022.65-0.45-1.95%+4.98%38926.63-376.87-0.96%+23%-0.99%-18%
'26/04/2923.100%+4.98%39303.5-218.23-0.55%+22.3%+0.55%-17.3%
'26/04/2823.1-0.3-1.28%+3.63%39521.73-94.9-0.24%+22%-1.04%-18.4%
'26/04/2723.400%+3.63%39616.63+684.23+1.76%+24.2%-1.76%-20.5%
'26/04/2423.4+0.3+1.3%+4.98%38932.4+1218.25+3.23%+28.2%-1.93%-23.2%
'26/04/2323.1-0.45-1.91%+2.97%37714.15-164.32-0.43%+27.6%-1.48%-24.6%
'26/04/2223.55+1.05+4.67%+7.78%37878.47+273.36+0.73%+28.5%+3.94%-20.8%
'26/04/2122.5+0.5+2.27%+10.2%37605.11+646.31+1.75%+30.8%+0.52%-20.6%
'26/04/2022-0.75-3.3%+6.59%36958.8+154.46+0.42%+31.3%-3.72%-24.8%
'26/04/1722.7500%+6.59%36804.34-327.68-0.88%+30.2%+0.88%-23.6%
'26/04/1622.75+0.2+0.89%+7.54%37132.02+409.88+1.12%+31.6%-0.23%-24.1%
'26/04/1522.55+0.8+3.68%+11.5%36722.14+426.02+1.17%+33.2%+2.51%-21.7%
'26/04/1421.7500%+11.5%36296.12+838.83+2.37%+36.3%-2.37%-24.8%
'26/04/1321.75-0.1-0.46%+11%35457.29+39.46+0.11%+36.5%-0.57%-25.5%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85+0.5+2.34%+13.6%35417.83+556.67+1.6%+38.7%+0.74%-25.1%
'26/04/0921.35-0.4-1.84%+11.5%34861.16+99.78+0.29%+39.1%-2.13%-27.6%
'26/04/0821.75+0.75+3.57%+15.5%34761.38+1531.56+4.61%+45.5%-1.04%-30%
'26/04/0721-0.55-2.55%+12.5%33229.82+657.39+2.02%+48.4%-4.57%-35.9%
'26/04/0221.5500%+12.5%32572.43-602.39-1.82%+45.7%+1.82%-33.2%
'26/04/0121.55+0.55+2.62%+15.5%33174.82+1451.83+4.58%+52.4%-1.96%-36.9%
'26/03/3121-0.5-2.33%+12.8%31722.99-795.17-2.45%+48.7%+0.12%-35.9%
'26/03/3021.5+0.6+2.87%+16%32518.16-594.43-1.8%+46%+4.67%-30%
'26/03/2720.900%+16%33112.59-225.03-0.68%+45%+0.68%-29%
'26/03/2620.9-0.8-3.69%+11.8%33337.62-101.49-0.3%+44.6%-3.39%-32.8%
'26/03/2521.700%+11.8%33439.11+826.87+2.54%+48.2%-2.54%-36.5%
'26/03/2421.700%+11.8%32612.24-110.26-0.34%+47.7%+0.34%-36%
'26/03/2321.7+0.7+3.33%+15.5%32722.5-821.38-2.45%+44.1%+5.78%-28.6%
'26/03/202100%+15.5%33543.88-145.8-0.43%+43.5%+0.43%-28%
'26/03/1921+0.05+0.24%+15.8%33689.68-658.9-1.92%+40.7%+2.16%-25%
'26/03/1820.95-0.05-0.24%+15.5%34348.58+512.01+1.51%+42.9%-1.75%-27.4%
'26/03/1721-0.1-0.47%+14.9%33836.57+494.06+1.48%+45%-1.95%-30.1%
'26/03/1621.1+0.7+3.43%+18.9%33342.51-57.81-0.17%+44.7%+3.6%-25.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.4-0.55-2.63%+15.8%33400.32-181.54-0.54%+44%-2.09%-28.2%
'26/03/1220.9500%+15.8%33581.86-532.33-1.56%+41.7%+1.56%-26%
'26/03/1120.9500%+15.8%34114.19+1342.32+4.1%+47.5%-4.1%-31.8%
'26/03/1020.95+0.05+0.24%+16%32771.87+661.45+2.06%+50.5%-1.82%-34.5%
'26/03/0920.9-0.3-1.42%+14.4%32110.42-1489.12-4.43%+43.9%+3.01%-29.5%
'26/03/0621.2+0.55+2.66%+17.4%33599.54-73.4-0.22%+43.6%+2.88%-26.1%
'26/03/0520.6500%+17.4%33672.94+844.06+2.57%+47.3%-2.57%-29.8%
'26/03/0420.65-0.75-3.5%+13.3%32828.88-1494.77-4.35%+40.8%+0.85%-27.5%
'26/03/0321.500%+13.3%34323.65-771.44-2.2%+37.7%+2.2%-24.5%
'26/03/0221.5+0.9+4.37%+18.2%35095.09-319.4-0.9%+36.5%+5.27%-18.3%
'26/02/2620.600%+18.2%35414.49+1.420%+36.5%0%-18.3%
'26/02/2520.6-0.35-1.67%+16.2%35413.07+712.25+2.05%+39.3%-3.72%-23.1%
'26/02/2420.9500%+16.2%34700.82+927.56+2.75%+43.1%-2.75%-26.9%
'26/02/2320.9500%+16.2%33773.26+167.55+0.5%+43.8%-0.5%-27.6%
'26/02/1120.95-0.1-0.48%+15.7%33605.71+532.74+1.61%+46.2%-2.09%-30.5%
'26/02/1021.05-0.35-1.64%+13.8%33072.97+668.35+2.06%+49.2%-3.7%-35.4%
'26/02/0921.400%+13.8%32404.62+621.7+1.96%+52.1%-1.96%-38.3%
'26/02/0621.400%+13.8%31782.92-18.35-0.06%+52%+0.06%-38.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.4+0.35+1.66%+15.7%31801.27-488.54-1.51%+49.7%+3.17%-34%
'26/02/0421.05+0.05+0.24%+16%32289.81+94.45+0.29%+50.1%-0.05%-34.2%
'26/02/032100%+16%32195.36+571.33+1.81%+52.9%-1.81%-36.9%
'26/02/0221-0.1-0.47%+15.4%31624.03-439.72-1.37%+50.8%+0.9%-35.4%
'26/01/3021.1-0.35-1.63%+13.5%32063.75-472.52-1.45%+48.6%-0.18%-35.1%
'26/01/2921.45+0.05+0.23%+13.8%32536.27-267.55-0.82%+47.4%+1.05%-33.6%
'26/01/2821.400%+13.8%32803.82+485.9+1.5%+49.6%-1.5%-35.8%
'26/01/2721.4+0.25+1.18%+15.1%32317.92+253.4+0.79%+50.8%+0.39%-35.6%
'26/01/2621.15+0.05+0.24%+15.4%32064.52+103.01+0.32%+51.2%-0.08%-35.8%
'26/01/2321.1-0.4-1.86%+13.3%31961.51+215.43+0.68%+52.3%-2.54%-39%
'26/01/2221.500%+13.3%31746.08+499.71+1.6%+54.7%-1.6%-41.5%
'26/01/2121.5-0.3-1.38%+11.7%31246.37-513.62-1.62%+52.2%+0.24%-40.5%
'26/01/2021.800%+11.7%31759.99+120.7+0.38%+52.8%-0.38%-41.1%
'26/01/1921.8-0.05-0.23%+11.4%31639.29+230.59+0.73%+53.9%-0.96%-42.5%
'26/01/1621.85-0.05-0.23%+11.2%31408.7+598.12+1.94%+56.9%-2.17%-45.7%
'26/01/1521.900%+11.2%30810.58-131.2-0.42%+56.2%+0.42%-45%
'26/01/1421.900%+11.2%30941.78+234.56+0.76%+57.4%-0.76%-46.2%
'26/01/1321.9-0.6-2.67%+8.22%30707.22+139.93+0.46%+58.1%-3.13%-49.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.5+1.5+7.14%+16%30567.29+278.33+0.92%+59.6%+6.22%-43.6%
'26/01/092100%+16%30288.96-71.59-0.24%+59.2%+0.24%-43.3%
'26/01/0821-0.35-1.64%+14.1%30360.55-74.92-0.25%+58.8%-1.39%-44.8%
'26/01/0721.3500%+14.1%30435.47-140.83-0.46%+58.1%+0.46%-44%
'26/01/0621.3500%+14.1%30576.3+471.26+1.57%+60.6%-1.57%-46.5%
'26/01/0521.35-0.45-2.06%+11.7%30105.04+755.23+2.57%+64.7%-4.63%-53%
'26/01/0221.800%+11.7%29349.81+386.21+1.33%+66.9%-1.33%-55.2%
'25/12/3121.8-0.65-2.9%+8.46%28963.6+256.47+0.89%+68.4%-3.79%-59.9%
'25/12/3022.45+1.15+5.4%+14.3%28707.13-103.76-0.36%+67.8%+5.76%-53.5%
'25/12/2921.3+0.1+0.47%+14.9%28810.89+254.87+0.89%+69.3%-0.42%-54.4%
'25/12/2621.200%+14.9%28556.02+184.04+0.65%+70.4%-0.65%-55.5%
'25/12/2421.2-0.6-2.75%+11.7%28371.98+61.51+0.22%+70.8%-2.97%-59.1%
'25/12/2321.800%+11.7%28310.47+160.83+0.57%+71.7%-0.57%-60%
'25/12/2221.8+0.6+2.83%+14.9%28149.64+453.29+1.64%+74.5%+1.19%-59.7%
'25/12/1921.2-0.5-2.3%+12.2%27696.35+227.82+0.83%+76%-3.13%-63.8%
'25/12/1821.7+0.7+3.33%+16%27468.53-56.64-0.21%+75.6%+3.54%-59.7%
'25/12/1721-0.25-1.18%+14.6%27525.17-11.49-0.04%+75.6%-1.14%-61%
'25/12/1621.25-0.45-2.07%+12.2%27536.66-330.28-1.19%+73.5%-0.88%-61.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.7-0.6-2.69%+9.19%27866.94-331.08-1.17%+71.4%-1.52%-62.2%
'25/12/1222.3+1.1+5.19%+14.9%28198.02+173.27+0.62%+72.5%+4.57%-57.6%
'25/12/1121.200%+14.9%28024.75-375.98-1.32%+70.2%+1.32%-55.4%
'25/12/1021.2-0.5-2.3%+12.2%28400.73+218.13+0.77%+71.5%-3.07%-59.3%
'25/12/0921.7+0.5+2.36%+14.9%28182.6-121.18-0.43%+70.8%+2.79%-55.9%
'25/12/0821.2-0.05-0.24%+14.6%28303.78+322.89+1.15%+72.8%-1.39%-58.2%
'25/12/0521.25-0.1-0.47%+14.1%27980.89+185.18+0.67%+73.9%-1.14%-59.9%
'25/12/0421.3500%+14.1%27795.71+2.67+0.01%+73.9%-0.01%-59.9%
'25/12/0321.35-0.5-2.29%+11.4%27793.04+228.77+0.83%+75.4%-3.12%-63.9%
'25/12/0221.8500%+11.4%27564.27+221.74+0.81%+76.8%-0.81%-65.4%
'25/12/0121.85+0.2+0.92%+12.5%27342.53-283.95-1.03%+75%+1.95%-62.5%
'25/11/2821.6500%+12.5%27626.48+71.95+0.26%+75.4%-0.26%-63%
'25/11/2721.65-0.35-1.59%+10.7%27554.53+144.99+0.53%+76.4%-2.12%-65.7%
'25/11/2622+0.2+0.92%+11.7%27409.54+497.37+1.85%+79.6%-0.93%-67.9%
'25/11/2521.800%+11.7%26912.17+407.93+1.54%+82.4%-1.54%-70.7%
'25/11/2421.8+0.7+3.32%+15.4%26504.24+69.3+0.26%+82.9%+3.06%-67.5%
'25/11/2121.1-0.6-2.76%+12.2%26434.94-991.42-3.61%+76.3%+0.85%-64%
'25/11/2021.700%+12.2%27426.36+846.24+3.18%+81.9%-3.18%-69.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.7-0.4-1.81%+10.2%26580.12-176-0.66%+80.7%-1.15%-70.5%
'25/11/1822.100%+10.2%26756.12-691.19-2.52%+76.1%+2.52%-65.9%
'25/11/1722.1-0.2-0.9%+9.19%27447.31+49.81+0.18%+76.4%-1.08%-67.3%
'25/11/1422.300%+9.19%27397.5-506.06-1.81%+73.2%+1.81%-64.1%
'25/11/1322.300%+9.19%27903.56-43.53-0.16%+73%+0.16%-63.8%
'25/11/1222.3-0.2-0.89%+8.22%27947.09+162.14+0.58%+74%-1.47%-65.8%
'25/11/1122.500%+8.22%27784.95-84.56-0.3%+73.5%+0.3%-65.2%
'25/11/1022.500%+8.22%27869.51+218.1+0.79%+74.8%-0.79%-66.6%
'25/11/0722.5-0.05-0.22%+7.98%27651.41-248.04-0.89%+73.3%+0.67%-65.3%
'25/11/0622.55+0.5+2.27%+10.4%27899.45+182.39+0.66%+74.4%+1.61%-64%
'25/11/0522.05-0.05-0.23%+10.2%27717.06-399.5-1.42%+71.9%+1.19%-61.8%
'25/11/0422.1-0.35-1.56%+8.46%28116.56-218.03-0.77%+70.6%-0.79%-62.1%
'25/11/0322.45-0.15-0.66%+7.74%28334.59+101.24+0.36%+71.2%-1.02%-63.5%
'25/10/3122.6-0.2-0.88%+6.8%28233.35-54.18-0.19%+70.9%-0.69%-64.1%
'25/10/3022.8+0.15+0.66%+7.51%28287.53-7.21-0.03%+70.8%+0.69%-63.3%
'25/10/2922.65-0.05-0.22%+7.27%28294.74+345.63+1.24%+73%-1.46%-65.7%
'25/10/2822.7-0.1-0.44%+6.8%27949.11-44.52-0.16%+72.7%-0.28%-65.9%
'25/10/2722.8-0.2-0.87%+5.87%27993.63+461.37+1.68%+75.6%-2.55%-69.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323-0.1-0.43%+5.41%27532.26-116.65-0.42%+74.8%-0.01%-69.4%
'25/10/2223.1+0.05+0.22%+5.64%27648.91-103.5-0.37%+74.2%+0.59%-68.5%
'25/10/2123.05+0.15+0.66%+6.33%27752.41+63.78+0.23%+74.6%+0.43%-68.3%
'25/10/2022.9-0.55-2.35%+3.84%27688.63+386.26+1.41%+77.1%-3.76%-73.2%
'25/10/1723.45+0.05+0.21%+4.06%27302.37-345.5-1.25%+74.8%+1.46%-70.8%
'25/10/1623.4+0.2+0.86%+4.96%27647.87+372.16+1.36%+77.2%-0.5%-72.3%
'25/10/1523.200%+4.96%27275.71+482.56+1.8%+80.4%-1.8%-75.5%
'25/10/1423.2+0.1+0.43%+5.41%26793.15-130.27-0.48%+79.6%+0.91%-74.1%