≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.784.2+1.5+1.78%2.73%84.986.984.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721,478萬217791股/筆86.072.519.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261,912萬895253張/筆84.49-2.3 (-2.66%)

連續漲跌: 首日上漲  ( +1.5元 / +1.78%)

財報評分: 最新28分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1485.7+1.5+1.78%+1.78%48625.83+284.52+0.59%+0.59%+1.19%+1.19%
'26/10/1384.2-2.3-2.66%-0.92%48341.31-960.65-1.95%-1.37%-0.71%+0.45%
'26/10/1286.5+0.5+0.58%-0.35%49301.96-11.48-0.02%-1.39%+0.6%+1.05%
'26/10/0886+0.6+0.7%+0.35%49313.44-492.93-0.99%-2.37%+1.69%+2.72%
'26/10/0785.4-1.5-1.73%-1.38%49806.37-16.18-0.03%-2.4%-1.7%+1.02%
'26/10/0686.900%-1.38%49822.55+110.51+0.22%-2.19%-0.22%+0.8%
'26/10/0586.9-1.9-2.14%-3.49%49712.04+1236.3+2.55%+0.31%-4.69%-3.8%
'26/10/0288.8+1.9+2.19%-1.38%48475.74+122.25+0.25%+0.56%+1.94%-1.94%
'26/10/0186.9+1.3+1.52%+0.12%48353.49+413.36+0.86%+1.43%+0.66%-1.31%
'26/09/3085.6+0.9+1.06%+1.18%47940.13+308.17+0.65%+2.09%+0.41%-0.91%
'26/09/2984.7-0.3-0.35%+0.82%47631.96-392.64-0.82%+1.25%+0.47%-0.43%
'26/09/2485+0.5+0.59%+1.42%48024.6-132.69-0.28%+0.97%+0.87%+0.45%
'26/09/2384.5+0.7+0.84%+2.27%48157.29+357.12+0.75%+1.73%+0.09%+0.54%
'26/09/2283.800%+2.27%47800.17+81.33+0.17%+1.9%-0.17%+0.37%
'26/09/2183.800%+2.27%47718.84+538.09+1.14%+3.06%-1.14%-0.8%
'26/09/1883.8+1.6+1.95%+4.26%47180.75+892.75+1.93%+5.05%+0.02%-0.79%
'26/09/1782.2+1.1+1.36%+5.67%46288+439.1+0.96%+6.06%+0.4%-0.38%
'26/09/1681.1+0.7+0.87%+6.59%45848.9+337.41+0.74%+6.84%+0.13%-0.25%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1580.4-0.9-1.11%+5.41%45511.49-351.03-0.77%+6.03%-0.34%-0.61%
'26/09/1481.3-0.5-0.61%+4.77%45862.52-322.33-0.7%+5.29%+0.09%-0.52%
'26/09/1181.8-2.3-2.73%+1.9%46184.85-755.64-1.61%+3.59%-1.12%-1.69%
'26/09/1084.1+0.4+0.48%+2.39%46940.49-242.87-0.51%+3.06%+0.99%-0.67%
'26/09/0983.7+2.4+2.95%+5.41%47183.36+77.58+0.16%+3.23%+2.79%+2.19%
'26/09/0881.3-1.7-2.05%+3.25%47105.78-220.49-0.47%+2.75%-1.58%+0.51%
'26/09/0783-0.3-0.36%+2.88%47326.27+775.14+1.67%+4.46%-2.03%-1.58%
'26/09/0483.3+0.9+1.09%+4%46551.13+693.47+1.51%+6.04%-0.42%-2.03%
'26/09/0382.4-3.6-4.19%-0.35%45857.66-307.06-0.67%+5.33%-3.52%-5.68%
'26/09/0286+2+2.38%+2.02%46164.72-784-1.67%+3.57%+4.05%-1.55%
'26/09/0184+1.8+2.19%+4.26%46948.72+820.25+1.78%+5.41%+0.41%-1.16%
'26/08/3182.2-1.4-1.67%+2.51%46128.47-202.98-0.44%+4.95%-1.23%-2.44%
'26/08/2883.6-0.5-0.59%+1.9%46331.45+356.23+0.77%+5.77%-1.36%-3.86%
'26/08/2784.1+2.1+2.56%+4.51%45975.22+142.6+0.31%+6.09%+2.25%-1.58%
'26/08/2683.400%+4.44%45832.62+663.16+1.47%+7.65%-1.47%-3.22%
'26/08/2583.400%+4.44%45169.46+407.14+0.91%+8.63%-0.91%-4.19%
'26/08/2483.4-0.2-0.24%+4.19%44762.32-461.97-1.02%+7.52%+0.78%-3.33%
'26/08/2183.6-0.9-1.07%+3.08%45224.29+290.55+0.65%+8.22%-1.72%-5.14%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2084.5+0.5+0.6%+3.69%44933.74+214.39+0.48%+8.74%+0.12%-5.05%
'26/08/1984-2.1-2.44%+1.16%44719.35-589.33-1.3%+7.32%-1.14%-6.16%
'26/08/1886.1-1.9-2.16%-1.02%45308.68-548.59-1.2%+6.04%-0.96%-7.06%
'26/08/1788-2-2.22%-3.22%45857.27+46.26+0.1%+6.14%-2.32%-9.37%
'26/08/149000%-3.22%45811.01-210.47-0.46%+5.66%+0.46%-8.88%
'26/08/1390+0.7+0.78%-2.46%46021.48+503.41+1.11%+6.83%-0.33%-9.29%
'26/08/1289.3-1.7-1.87%-4.29%45518.07+397.35+0.88%+7.77%-2.75%-12.1%
'26/08/1191+0.9+1%-3.33%45120.72+191.96+0.43%+8.23%+0.57%-11.6%
'26/08/1090.1+0.9+1.01%-2.35%44928.76+702.85+1.59%+9.95%-0.58%-12.3%
'26/08/0789.2-1.1-1.22%-3.54%44225.91-170.79-0.38%+9.53%-0.84%-13.1%
'26/08/0690.3+1.5+1.69%-1.91%44396.7-214.9-0.48%+9%+2.17%-10.9%
'26/08/0588.8+0.7+0.79%-1.14%44611.6+1250.94+2.88%+12.1%-2.09%-13.3%
'26/08/0488.1+0.9+1.03%-0.11%43360.66-25.75-0.06%+12.1%+1.09%-12.2%
'26/08/0387.2+3.9+4.68%+4.56%43386.41+266.66+0.62%+12.8%+4.06%-8.21%
'26/07/3183.3+5.3+6.79%+11.7%43119.75+3186.45+7.98%+21.8%-1.19%-10.1%
'26/07/3078-0.5-0.64%+11%39933.3-105.88-0.26%+21.4%-0.38%-10.5%
'26/07/2978.5-2.3-2.85%+7.8%40039.18-1564.18-3.76%+16.9%+0.91%-9.08%
'26/07/2880.8-3.9-4.6%+2.83%41603.36-2030.83-4.65%+11.4%+0.05%-8.61%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2784.7-0.4-0.47%+2.35%43634.19-20.65-0.05%+11.4%-0.42%-9.04%
'26/07/2485.1-0.3-0.35%+1.99%43654.84-1195.97-2.67%+8.42%+2.32%-6.43%
'26/07/2385.4-0.9-1.04%+0.93%44850.81+25.03+0.06%+8.48%-1.1%-7.55%
'26/07/2286.3+3.4+4.1%+5.07%44825.78+592.91+1.34%+9.93%+2.76%-4.87%
'26/07/2182.9+2.2+2.73%+7.93%44232.87+1783.17+4.2%+14.5%-1.47%-6.62%
'26/07/2080.7-3.3-3.93%+3.69%42449.7-221.57-0.52%+14%-3.41%-10.3%
'26/07/1784-5-5.62%-2.13%42671.27-2953.71-6.47%+6.58%+0.85%-8.71%
'26/07/1689-1.9-2.09%-4.18%45624.98-6.61-0.01%+6.56%-2.08%-10.7%
'26/07/1590.9+1.1+1.22%-3.01%45631.59+893.64+2%+8.69%-0.78%-11.7%
'26/07/1489.8-3-3.23%-6.14%44737.95-642.57-1.42%+7.15%-1.81%-13.3%
'26/07/1392.8-6.5-6.55%-12.3%45380.52+25.91+0.06%+7.21%-6.61%-19.5%
'26/07/0999.3+3.1+3.22%-9.46%45354.61-379.8-0.83%+6.32%+4.05%-15.8%
'26/07/0896.2-0.9-0.93%-10.3%45734.41+255.3+0.56%+6.92%-1.49%-17.2%
'26/07/0797.1-3.4-3.38%-13.3%45479.11-1077.28-2.31%+4.45%-1.07%-17.8%
'26/07/06100.5+1.7+1.72%-11.8%46556.39-224.23-0.48%+3.94%+2.2%-15.8%
'26/07/0398.8-1.1-1.1%-12.8%46780.62+36.46+0.08%+4.03%-1.18%-16.8%
'26/07/0299.9+1.9+1.94%-11.1%46744.16-274.83-0.58%+3.42%+2.52%-14.5%
'26/07/0198-1.9-1.9%-12.8%47018.99+893.08+1.94%+5.42%-3.84%-18.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3099.9+1.7+1.73%-11.3%46125.91+1126.01+2.5%+8.06%-0.77%-19.4%
'26/06/2998.2+1.5+1.55%-9.93%44999.9+428.14+0.96%+9.1%+0.59%-19%
'26/06/2696.7-5.3-5.2%-14.6%44571.76-1683.5-3.64%+5.12%-1.56%-19.7%
'26/06/25102-2-1.92%-16.3%46255.26+211.66+0.46%+5.61%-2.38%-21.9%
'26/06/24104-1-0.95%-17%46043.6-1057.05-2.24%+3.24%+1.29%-20.3%
'26/06/23105-5-4.55%-20.8%47100.65-640.86-1.34%+1.85%-3.21%-22.7%
'26/06/22110-0.5-0.45%-21.2%47741.51+1276.31+2.75%+4.65%-3.2%-25.8%
'26/06/18110.5-12-9.8%-28.9%46465.2+587.81+1.28%+5.99%-11.1%-34.9%
'26/06/17122.5-0.5-0.41%-29.2%45877.39+68.2+0.15%+6.15%-0.56%-35.3%
'26/06/16123-7-5.38%-33%45809.19+412.2+0.91%+7.11%-6.29%-40.1%
'26/06/15130+10.5+8.79%-27.1%45396.99+1227.95+2.78%+10.1%+6.01%-37.2%
'26/06/12119.5+2.5+2.14%-25.6%44169.04+1019.58+2.36%+12.7%-0.22%-38.2%
'26/06/11117-6-4.88%-29.2%43149.46-76.08-0.18%+12.5%-4.7%-41.7%
'26/06/10123-10-7.52%-34.5%43225.54-1478.9-3.31%+8.77%-4.21%-43.3%
'26/06/09133+8.5+6.83%-30%44704.44+1201.66+2.76%+11.8%+4.07%-41.8%
'26/06/08124.5-13.5-9.78%-36.9%43502.78-1568.16-3.48%+7.89%-6.3%-44.8%
'26/06/05138-2-1.43%-37.8%45070.94-606.52-1.33%+6.45%-0.1%-44.2%
'26/06/04140+0.5+0.36%-37.6%45677.46-781.7-1.68%+4.66%+2.04%-42.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03139.5+12.5+9.84%-31.4%46459.16+901.85+1.98%+6.74%+7.86%-38.2%
'26/06/02127-2-1.55%-32.5%45557.31+219.4+0.48%+7.25%-2.03%-39.7%
'26/06/01129+11.5+9.79%-25.9%45337.91+604.97+1.35%+8.7%+8.44%-34.6%
'26/05/29117.5+4+3.52%-23.3%44732.94+1096.5+2.51%+11.4%+1.01%-34.7%
'26/05/28113.5+10+9.66%-15.8%43636.44-620.36-1.4%+9.87%+11.1%-25.7%
'26/05/27103.5+9.1+9.64%-7.73%44256.8+731.43+1.68%+11.7%+7.96%-19.5%
'26/05/2694.4+2.8+3.06%-4.91%43525.37-119.03-0.27%+11.4%+3.33%-16.3%
'26/05/2591.6-2.2-2.35%-7.14%43644.4+1376.43+3.26%+15%-5.61%-22.2%
'26/05/2293.8+8.5+9.96%+2.11%42267.97+899.76+2.18%+17.5%+7.78%-15.4%
'26/05/2185.3+2.4+2.9%+5.07%41368.21+1347.39+3.37%+21.5%-0.47%-16.4%
'26/05/2082.9+1.1+1.34%+6.48%40020.82-154.74-0.39%+21%+1.73%-14.6%
'26/05/1981.8-1.2-1.45%+4.94%40175.56-716.26-1.75%+18.9%+0.3%-14%
'26/05/1883-3.6-4.16%+0.58%40891.82-280.54-0.68%+18.1%-3.48%-17.5%
'26/05/1586.6+3.6+4.34%+4.94%41172.36-579.39-1.39%+16.5%+5.73%-11.5%
'26/05/1483+1.3+1.59%+6.61%41751.75+377.25+0.91%+17.5%+0.68%-10.9%
'26/05/1381.7+2.7+3.42%+10.3%41374.5-523.82-1.25%+16.1%+4.67%-5.8%
'26/05/1279-3.5-4.24%+5.58%41898.32+108.26+0.26%+16.4%-4.5%-10.8%
'26/05/1182.5-8.5-9.34%-4.29%41790.06+186.12+0.45%+16.9%-9.79%-21.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0891+2.5+2.82%-1.58%41603.94-329.84-0.79%+16%+3.61%-17.5%
'26/05/0788.5+4.2+4.98%+3.32%41933.78+794.93+1.93%+18.2%+3.05%-14.9%
'26/05/0684.3+1.4+1.69%+5.07%41138.85+369.56+0.91%+19.3%+0.78%-14.2%
'26/05/0582.9+2.6+3.24%+8.47%40769.29+64.15+0.16%+19.5%+3.08%-11%
'26/05/0480.3+0.4+0.5%+9.01%40705.14+1778.51+4.57%+24.9%-4.07%-15.9%
'26/04/3079.9-0.1-0.12%+8.87%38926.63-376.87-0.96%+23.7%+0.84%-14.8%
'26/04/2980+1.3+1.65%+10.7%39303.5-218.23-0.55%+23%+2.2%-12.4%
'26/04/2878.7+2.2+2.88%+13.9%39521.73-94.9-0.24%+22.7%+3.12%-8.88%
'26/04/2776.5+0.2+0.26%+14.2%39616.63+684.23+1.76%+24.9%-1.5%-10.7%
'26/04/2476.3+1.2+1.6%+16%38932.4+1218.25+3.23%+28.9%-1.63%-13%
'26/04/2375.1-0.3-0.4%+15.5%37714.15-164.32-0.43%+28.4%+0.03%-12.9%
'26/04/2275.4+2.1+2.86%+18.8%37878.47+273.36+0.73%+29.3%+2.13%-10.5%
'26/04/2173.3+1.3+1.81%+21%37605.11+646.31+1.75%+31.6%+0.06%-10.6%
'26/04/2072-0.3-0.41%+20.5%36958.8+154.46+0.42%+32.1%-0.83%-11.6%
'26/04/1772.3+1.9+2.7%+23.7%36804.34-327.68-0.88%+31%+3.58%-7.23%
'26/04/1670.4-0.1-0.14%+23.5%37132.02+409.88+1.12%+32.4%-1.26%-8.87%
'26/04/1570.5-0.8-1.12%+22.2%36722.14+426.02+1.17%+34%-2.29%-11.8%
'26/04/1471.3+1.2+1.71%+24.3%36296.12+838.83+2.37%+37.1%-0.66%-12.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.1+0.9+1.3%+25.9%35457.29+39.46+0.11%+37.3%+1.19%-11.4%
'26/04/1069.2+2.2+3.28%+30%35417.83+556.67+1.6%+39.5%+1.68%-9.48%
'26/04/0967+0.1+0.15%+30.2%34861.16+99.78+0.29%+39.9%-0.14%-9.69%
'26/04/0866.9+2.3+3.56%+34.8%34761.38+1531.56+4.61%+46.3%-1.05%-11.5%
'26/04/0764.6+0.7+1.1%+36.3%33229.82+657.39+2.02%+49.3%-0.92%-13%
'26/04/0263.9-0.6-0.93%+35%32572.43-602.39-1.82%+46.6%+0.89%-11.5%
'26/04/0164.5+2.5+4.03%+40.5%33174.82+1451.83+4.58%+53.3%-0.55%-12.8%
'26/03/3162-2.1-3.28%+35.9%31722.99-795.17-2.45%+49.5%-0.83%-13.7%
'26/03/3064.1-0.2-0.31%+35.5%32518.16-594.43-1.8%+46.8%+1.49%-11.4%
'26/03/2764.300%+35.5%33112.59-225.03-0.68%+45.9%+0.68%-10.4%
'26/03/2664.3+1.5+2.39%+38.7%33337.62-101.49-0.3%+45.4%+2.69%-6.72%
'26/03/2562.8+1+1.62%+40.9%33439.11+826.87+2.54%+49.1%-0.92%-8.16%
'26/03/2461.8-0.2-0.32%+40.5%32612.24-110.26-0.34%+48.6%+0.02%-8.12%
'26/03/2362-0.4-0.64%+39.6%32722.5-821.38-2.45%+45%+1.81%-5.38%
'26/03/2062.4-0.6-0.95%+38.3%33543.88-145.8-0.43%+44.3%-0.52%-6.08%
'26/03/1963-0.9-1.41%+36.3%33689.68-658.9-1.92%+41.6%+0.51%-5.26%
'26/03/1863.9+0.3+0.47%+36.9%34348.58+512.01+1.51%+43.7%-1.04%-6.76%
'26/03/1763.6+1.1+1.76%+39.4%33836.57+494.06+1.48%+45.8%+0.28%-6.48%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1662.5+0.4+0.64%+40.3%33342.51-57.81-0.17%+45.6%+0.81%-5.33%
'26/03/1362.1-0.2-0.32%+39.8%33400.32-181.54-0.54%+44.8%+0.22%-4.99%
'26/03/1262.3-2.5-3.86%+34.4%33581.86-532.33-1.56%+42.5%-2.3%-8.12%
'26/03/1164.8-2.2-3.28%+30%34114.19+1342.32+4.1%+48.4%-7.38%-18.4%
'26/03/1067+2+3.08%+34%32771.87+661.45+2.06%+51.4%+1.02%-17.4%
'26/03/0965-2.5-3.7%+29%32110.42-1489.12-4.43%+44.7%+0.73%-15.7%
'26/03/0667.5-0.1-0.15%+28.8%33599.54-73.4-0.22%+44.4%+0.07%-15.6%
'26/03/0567.6+1.3+1.96%+31.4%33672.94+844.06+2.57%+48.1%-0.61%-16.7%
'26/03/0466.3-2.6-3.77%+26.4%32828.88-1494.77-4.35%+41.7%+0.58%-15.3%
'26/03/0368.9-2.1-2.96%+22.7%34323.65-771.44-2.2%+38.6%-0.76%-15.9%
'26/03/027100%+22.7%35095.09-319.4-0.9%+37.3%+0.9%-14.6%
'26/02/2671-1-1.39%+21%35414.49+1.420%+37.3%-1.39%-16.3%
'26/02/2572-0.7-0.96%+19.8%35413.07+712.25+2.05%+40.1%-3.01%-20.3%
'26/02/2472.7+0.7+0.97%+21%34700.82+927.56+2.75%+44%-1.78%-23%
'26/02/2372-0.1-0.14%+20.8%33773.26+167.55+0.5%+44.7%-0.64%-23.9%
'26/02/1172.1+1.5+2.12%+23.4%33605.71+532.74+1.61%+47%+0.51%-23.7%
'26/02/1070.6+2+2.92%+27%33072.97+668.35+2.06%+50.1%+0.86%-23.1%
'26/02/0968.6+1.4+2.08%+29.6%32404.62+621.7+1.96%+53%+0.12%-23.4%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0667.2-1.3-1.9%+27.2%31782.92-18.35-0.06%+52.9%-1.84%-25.8%
'26/02/0568.5-1-1.44%+25.3%31801.27-488.54-1.51%+50.6%+0.07%-25.3%
'26/02/0469.5+1.4+2.06%+27.9%32289.81+94.45+0.29%+51%+1.77%-23.1%
'26/02/0368.1+1.1+1.64%+30%32195.36+571.33+1.81%+53.8%-0.17%-23.8%
'26/02/0267-1.9-2.76%+26.4%31624.03-439.72-1.37%+51.7%-1.39%-25.2%
'26/01/3068.9-1.4-1.99%+23.9%32063.75-472.52-1.45%+49.5%-0.54%-25.6%
'26/01/2970.3+0.6+0.86%+25%32536.27-267.55-0.82%+48.2%+1.68%-23.3%
'26/01/2869.7-0.5-0.71%+24.1%32803.82+485.9+1.5%+50.5%-2.21%-26.4%
'26/01/2770.2+1+1.45%+25.9%32317.92+253.4+0.79%+51.6%+0.66%-25.8%
'26/01/2669.200%+25.9%32064.52+103.01+0.32%+52.1%-0.32%-26.3%
'26/01/2369.2+0.2+0.29%+26.2%31961.51+215.43+0.68%+53.2%-0.39%-26.9%
'26/01/2269+2.2+3.29%+30.4%31746.08+499.71+1.6%+55.6%+1.69%-25.2%
'26/01/2166.8-2.2-3.19%+26.2%31246.37-513.62-1.62%+53.1%-1.57%-26.9%
'26/01/2069-0.3-0.43%+25.7%31759.99+120.7+0.38%+53.7%-0.81%-28%
'26/01/1969.3-0.6-0.86%+24.6%31639.29+230.59+0.73%+54.8%-1.59%-30.2%
'26/01/1669.9-0.3-0.43%+24.1%31408.7+598.12+1.94%+57.8%-2.37%-33.7%
'26/01/1570.2-0.8-1.13%+22.7%30810.58-131.2-0.42%+57.2%-0.71%-34.5%
'26/01/1471+1.6+2.31%+25.5%30941.78+234.56+0.76%+58.4%+1.55%-32.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.4-0.2-0.29%+25.1%30707.22+139.93+0.46%+59.1%-0.75%-33.9%
'26/01/1269.6+2.3+3.42%+29.4%30567.29+278.33+0.92%+60.5%+2.5%-31.1%
'26/01/0967.3+1.7+2.59%+32.8%30288.96-71.59-0.24%+60.2%+2.83%-27.4%
'26/01/0865.6-0.4-0.61%+32%30360.55-74.92-0.25%+59.8%-0.36%-27.8%
'26/01/0766+0.4+0.61%+32.8%30435.47-140.83-0.46%+59%+1.07%-26.3%
'26/01/0665.6-0.2-0.3%+32.4%30576.3+471.26+1.57%+61.5%-1.87%-29.1%
'26/01/0565.8-1.6-2.37%+29.2%30105.04+755.23+2.57%+65.7%-4.94%-36.4%
'26/01/0267.4+1.2+1.81%+31.6%29349.81+386.21+1.33%+67.9%+0.48%-36.3%
'25/12/3166.2-0.1-0.15%+31.4%28963.6+256.47+0.89%+69.4%-1.04%-38%
'25/12/3066.3-0.8-1.19%+29.8%28707.13-103.76-0.36%+68.8%-0.83%-39%
'25/12/2967.1+0.1+0.15%+30%28810.89+254.87+0.89%+70.3%-0.74%-40.3%
'25/12/266700%+30%28556.02+184.04+0.65%+71.4%-0.65%-41.4%
'25/12/2467-0.4-0.59%+29.2%28371.98+61.51+0.22%+71.8%-0.81%-42.5%
'25/12/2367.4-0.7-1.03%+27.9%28310.47+160.83+0.57%+72.7%-1.6%-44.8%
'25/12/2268.1+0.1+0.15%+28.1%28149.64+453.29+1.64%+75.6%-1.49%-47.5%
'25/12/1968+0.6+0.89%+29.2%27696.35+227.82+0.83%+77%+0.06%-47.8%
'25/12/1867.4-0.6-0.88%+28.1%27468.53-56.64-0.21%+76.7%-0.67%-48.6%
'25/12/1768+1+1.49%+30%27525.17-11.49-0.04%+76.6%+1.53%-46.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1667-1.8-2.62%+26.6%27536.66-330.28-1.19%+74.5%-1.43%-47.9%
'25/12/1568.8-0.8-1.15%+25.1%27866.94-331.08-1.17%+72.4%+0.02%-47.3%
'25/12/1269.6-0.4-0.57%+24.4%28198.02+173.27+0.62%+73.5%-1.19%-49.1%
'25/12/1170+0.7+1.01%+25.7%28024.75-375.98-1.32%+71.2%+2.33%-45.5%
'25/12/1069.3-0.5-0.72%+24.8%28400.73+218.13+0.77%+72.5%-1.49%-47.8%
'25/12/0969.8+0.7+1.01%+26%28182.6-121.18-0.43%+71.8%+1.44%-45.8%
'25/12/0869.1-0.9-1.29%+24.4%28303.78+322.89+1.15%+73.8%-2.44%-49.4%
'25/12/0570+1.1+1.6%+26.4%27980.89+185.18+0.67%+74.9%+0.93%-48.5%
'25/12/0468.9+1.1+1.62%+28.5%27795.71+2.67+0.01%+75%+1.61%-46.5%
'25/12/0367.8+0.1+0.15%+28.7%27793.04+228.77+0.83%+76.4%-0.68%-47.8%
'25/12/0267.7+1.2+1.8%+31%27564.27+221.74+0.81%+77.8%+0.99%-46.9%
'25/12/0166.5-1-1.48%+29%27342.53-283.95-1.03%+76%-0.45%-47%
'25/11/2867.5+0.4+0.6%+29.8%27626.48+71.95+0.26%+76.5%+0.34%-46.7%
'25/11/2767.1-0.3-0.45%+29.2%27554.53+144.99+0.53%+77.4%-0.98%-48.2%
'25/11/2667.4+0.5+0.75%+30.2%27409.54+497.37+1.85%+80.7%-1.1%-50.5%
'25/11/2566.9+0.8+1.21%+31.8%26912.17+407.93+1.54%+83.5%-0.33%-51.7%
'25/11/2466.1+1.3+2.01%+34.4%26504.24+69.3+0.26%+83.9%+1.75%-49.5%
'25/11/2164.8-2.2-3.28%+30%26434.94-991.42-3.61%+77.3%+0.33%-47.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2067+2.3+3.55%+34.6%27426.36+846.24+3.18%+82.9%+0.37%-48.3%
'25/11/1964.7-0.8-1.22%+33%26580.12-176-0.66%+81.7%-0.56%-48.8%
'25/11/1865.5-0.5-0.76%+32%26756.12-691.19-2.52%+77.2%+1.76%-45.2%
'25/11/1766-2.2-3.23%+27.7%27447.31+49.81+0.18%+77.5%-3.41%-49.8%
'25/11/1468.2-2.6-3.67%+23%27397.5-506.06-1.81%+74.3%-1.86%-51.2%
'25/11/1370.8-0.1-0.14%+22.8%27903.56-43.53-0.16%+74%+0.02%-51.1%
'25/11/1270.9-7.7-9.8%+10.8%27947.09+162.14+0.58%+75%-10.4%-64.2%
'25/11/1178.6+1.1+1.42%+12.4%27784.95-84.56-0.3%+74.5%+1.72%-62.1%
'25/11/1077.5+2.8+3.75%+16.6%27869.51+218.1+0.79%+75.9%+2.96%-59.3%
'25/11/0774.7-1.5-1.97%+14.3%27651.41-248.04-0.89%+74.3%-1.08%-60%
'25/11/0676.2+0.6+0.79%+15.2%27899.45+182.39+0.66%+75.4%+0.13%-60.2%
'25/11/0575.6-1.5-1.95%+13%27717.06-399.5-1.42%+72.9%-0.53%-60%
'25/11/0477.1-1.9-2.41%+10.3%28116.56-218.03-0.77%+71.6%-1.64%-61.4%
'25/11/0379+1.2+1.54%+12%28334.59+101.24+0.36%+72.2%+1.18%-60.3%
'25/10/3177.8+1.9+2.5%+14.8%28233.35-54.18-0.19%+71.9%+2.69%-57.1%
'25/10/3075.9-0.5-0.65%+14%28287.53-7.21-0.03%+71.9%-0.62%-57.8%
'25/10/2976.4+1.2+1.6%+15.8%28294.74+345.63+1.24%+74%+0.36%-58.2%
'25/10/2875.2-0.3-0.4%+15.4%27949.11-44.52-0.16%+73.7%-0.24%-58.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2775.5+0.4+0.53%+16%27993.63+461.37+1.68%+76.6%-1.15%-60.6%
'25/10/2375.1-0.9-1.18%+14.6%27532.26-116.65-0.42%+75.9%-0.76%-61.3%
'25/10/2276-0.1-0.13%+14.5%27648.91-103.5-0.37%+75.2%+0.24%-60.8%
'25/10/2176.1+1.4+1.87%+16.6%27752.41+63.78+0.23%+75.6%+1.64%-59%
'25/10/2074.7-0.6-0.8%+15.7%27688.63+386.26+1.41%+78.1%-2.21%-62.4%
'25/10/1775.3-0.8-1.05%+14.5%27302.37-345.5-1.25%+75.9%+0.2%-61.4%
'25/10/1676.1+1.3+1.74%+16.4%27647.87+372.16+1.36%+78.3%+0.38%-61.8%
'25/10/1574.8-2.3-2.98%+13%27275.71+482.56+1.8%+81.5%-4.78%-68.5%