≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線比較(日)

3526 凡甲

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233240.5-7.5-3.12%3.53%238238229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3889,016萬910426股/筆232.63.7713.132.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3869,362萬827467張/筆242.5-5.5 (-2.24%)

連續漲跌: 連5跌  ( -30.5元 / -11.57%)

財報評分: 最新77分 / 平均67分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 董事會決議召開2026年股東臨時會相關事項 (公告訊息 10/27 17:30)

• 凡甲董事會決議辦理現金減資 (公告訊息 10/27 17:29)

• 凡甲董事會重要決議事項 (公告訊息 10/27 17:28)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30233-7.5-3.12%-3.12%256-14.5-5.36%-5.36%+2.24%+2.24%
'26/10/29240.5-5.5-2.24%-5.28%270.5-2-0.73%-6.06%-1.51%+0.77%
'26/10/28246-11-4.28%-9.34%272.5+18+7.07%+0.59%-11.4%-9.93%
'26/10/27257-0.5-0.19%-9.51%254.5+6.5+2.62%+3.23%-2.81%-12.7%
'26/10/22257.5-6-2.28%-11.6%248-18-6.77%-3.76%+4.49%-7.82%
'26/10/21263.5+1+0.38%-11.2%266+10+3.91%0%-3.53%-11.2%
'26/10/20262.5+0.5+0.19%-11.1%256-7-2.66%-2.66%+2.85%-8.41%
'26/10/19262-5-1.87%-12.7%263-11-4.01%-6.57%+2.14%-6.16%
'26/10/16267-1.5-0.56%-13.2%274+3.5+1.29%-5.36%-1.85%-7.86%
'26/10/15268.5-4.5-1.65%-14.7%270.5-28-9.38%-14.2%+7.73%-0.41%
'26/10/14273+5+1.87%-13.1%298.5+2.5+0.84%-13.5%+1.03%+0.45%
'26/10/13268-6.5-2.37%-15.1%296-8.5-2.79%-15.9%+0.42%+0.81%
'26/10/12274.5-1-0.36%-15.4%304.5-3.5-1.14%-16.9%+0.78%+1.46%
'26/10/08275.5-1-0.36%-15.7%308+0.5+0.16%-16.7%-0.52%+1.02%
'26/10/07276.5-1.5-0.54%-16.2%307.5-3-0.97%-17.6%+0.43%+1.37%
'26/10/06278+2+0.72%-15.6%310.5+13+4.37%-13.9%-3.65%-1.63%
'26/10/05276+1.5+0.55%-15.1%297.5-10.5-3.41%-16.9%+3.96%+1.76%
'26/10/02274.5+2.5+0.92%-14.3%308+15.5+5.3%-12.5%-4.38%-1.86%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0127200%-14.3%292.5+3+1.04%-11.6%-1.04%-2.77%
'26/09/30272+1.5+0.55%-13.9%289.5+8.5+3.02%-8.9%-2.47%-4.97%
'26/09/29270.5+0.5+0.19%-13.7%281-6-2.09%-10.8%+2.28%-2.9%
'26/09/24270+1+0.37%-13.4%287+0.5+0.17%-10.6%+0.2%-2.74%
'26/09/23269-2.5-0.92%-14.2%286.5-5.5-1.88%-12.3%+0.96%-1.85%
'26/09/22271.5+1+0.37%-13.9%292-0.5-0.17%-12.5%+0.54%-1.38%
'26/09/21270.5-0.5-0.18%-14%292.5+8.5+2.99%-9.86%-3.17%-4.16%
'26/09/18271+6+2.26%-12.1%284+9.5+3.46%-6.74%-1.2%-5.34%
'26/09/17265-1-0.38%-12.4%274.500%-6.74%-0.38%-5.67%
'26/09/16266+4+1.53%-11.1%274.5+6.5+2.43%-4.48%-0.9%-6.59%
'26/09/15262-4-1.5%-12.4%268-3.5-1.29%-5.71%-0.21%-6.7%
'26/09/14266-2.5-0.93%-13.2%271.5-1.5-0.55%-6.23%-0.38%-6.99%
'26/09/11268.5-4.5-1.65%-14.7%273-10.5-3.7%-9.7%+2.05%-4.95%
'26/09/10273-5-1.8%-16.2%283.5+2.5+0.89%-8.9%-2.69%-7.29%
'26/09/09278+1+0.36%-15.9%281+5.5+2%-7.08%-1.64%-8.81%
'26/09/08277-4-1.42%-17.1%275.5-4.5-1.61%-8.57%+0.19%-8.51%
'26/09/07281-2-0.71%-17.7%280+3.5+1.27%-7.41%-1.98%-10.3%
'26/09/04283+3+1.07%-16.8%276.5+1.5+0.55%-6.91%+0.52%-9.88%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03280-4.5-1.58%-18.1%275-3-1.08%-7.91%-0.5%-10.2%
'26/09/02284.5-0.5-0.18%-18.2%278-6-2.11%-9.86%+1.93%-8.39%
'26/09/01285+1+0.35%-18%284+7+2.53%-7.58%-2.18%-10.4%
'26/08/31284-2-0.7%-18.5%277-10-3.48%-10.8%+2.78%-7.73%
'26/08/28286+4.5+1.6%-17.2%287+10+3.61%-7.58%-2.01%-9.65%
'26/08/27281.5+1.5+0.54%-16.8%277-9-3.15%-10.5%+3.69%-6.3%
'26/08/26280+2+0.72%-16.2%286+12.5+4.57%-6.4%-3.85%-9.79%
'26/08/25278-1-0.36%-16.5%273.5+4+1.48%-5.01%-1.84%-11.5%
'26/08/24279-3.5-1.24%-17.5%269.5+2+0.75%-4.3%-1.99%-13.2%
'26/08/21282.500%-17.5%267.5-1-0.37%-4.66%+0.37%-12.9%
'26/08/20282.5-1-0.35%-17.8%268.5+6+2.29%-2.48%-2.64%-15.3%
'26/08/19283.5+2.5+0.89%-17.1%262.5-3-1.13%-3.58%+2.02%-13.5%
'26/08/18281-4.5-1.58%-18.4%265.5-12.5-4.5%-7.91%+2.92%-10.5%
'26/08/17285.5-4-1.38%-19.5%27800%-7.91%-1.38%-11.6%
'26/08/14289.5+1.5+0.52%-19.1%278-5-1.77%-9.54%+2.29%-9.56%
'26/08/13288-0.5-0.17%-19.2%283+1.5+0.53%-9.06%-0.7%-10.2%
'26/08/12288.5+2+0.7%-18.7%281.5-1-0.35%-9.38%+1.05%-9.29%
'26/08/11286.5-2.5-0.87%-19.4%282.5-6-2.08%-11.3%+1.21%-8.11%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10289+6.5+2.3%-17.5%288.5+26+9.9%-2.48%-7.6%-15%
'26/08/07282.5-13.5-4.56%-21.3%262.5-7-2.6%-5.01%-1.96%-16.3%
'26/08/06296-11-3.58%-24.1%269.5+13+5.07%-0.19%-8.65%-23.9%
'26/08/05307+2+0.66%-23.6%256.500%-0.19%+0.66%-23.4%
'26/08/04305+1+0.33%-23.4%256.5+18+7.55%+7.34%-7.22%-30.7%
'26/08/03304+4+1.33%-22.3%238.5+3+1.27%+8.7%+0.06%-31%
'26/07/31300+10.5+3.63%-19.5%235.5+21+9.79%+19.3%-6.16%-38.9%
'26/07/30289.5+6.5+2.3%-17.7%214.5-14-6.13%+12%+8.43%-29.7%
'26/07/29283-13.5-4.55%-21.4%233-18.5-7.36%+3.58%+2.81%-25%
'26/07/28296.5-13.5-4.35%-24.8%251.5-27.5-9.86%-6.63%+5.51%-18.2%
'26/07/27310+2+0.65%-24.4%279-0.5-0.18%-6.8%+0.83%-17.6%
'26/07/24308-1.5-0.48%-24.7%279.5-14.5-4.93%-11.4%+4.45%-13.3%
'26/07/23309.5+0.5+0.16%-24.6%29400%-11.4%+0.16%-13.2%
'26/07/2230900%-24.6%294+22+8.09%-4.23%-8.09%-20.4%
'26/07/21309+11+3.69%-21.8%272+5.5+2.06%-2.25%+1.63%-19.6%
'26/07/20298+2+0.68%-21.3%266.5-21.5-7.47%-9.55%+8.15%-11.7%
'26/07/17296-16.5-5.28%-25.4%288-28.5-9%-17.7%+3.72%-7.75%
'26/07/16312.5+3.5+1.13%-24.6%316.5+2.5+0.8%-17%+0.33%-7.56%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15309+5+1.64%-23.4%314+10+3.29%-14.3%-1.65%-9.05%
'26/07/14304-11-3.49%-26%304-8.5-2.72%-16.6%-0.77%-9.39%
'26/07/13315+2.5+0.8%-25.4%312.5-7.5-2.34%-18.6%+3.14%-6.85%
'26/07/09312.5+2.5+0.81%-24.8%320+2+0.63%-18.1%+0.18%-6.76%
'26/07/08310-2-0.64%-25.3%318-5.5-1.7%-19.5%+1.06%-5.85%
'26/07/07312-18.5-5.6%-29.5%323.5-21-6.1%-24.4%+0.5%-5.12%
'26/07/06330.5-8-2.36%-31.2%344.5+6.5+1.92%-22.9%-4.28%-8.24%
'26/07/03338.5-6-1.74%-32.4%338+4.5+1.35%-21.9%-3.09%-10.5%
'26/07/02344.5+18.5+5.67%-28.5%333.5-2-0.6%-22.4%+6.27%-6.17%
'26/07/01326+15+4.82%-25.1%335.5-2-0.59%-22.8%+5.41%-2.27%
'26/06/30311+6.5+2.13%-23.5%337.5+26.5+8.52%-16.2%-6.39%-7.24%
'26/06/29304.5+0.5+0.16%-23.4%311-3-0.96%-17%+1.12%-6.32%
'26/06/26304-7.5-2.41%-25.2%314-12-3.68%-20.1%+1.27%-5.11%
'26/06/25311.5-5.5-1.74%-26.5%326-12-3.55%-22.9%+1.81%-3.57%
'26/06/24317+8+2.59%-24.6%338-6-1.74%-24.3%+4.33%-0.32%
'26/06/23309-14.5-4.48%-28%344-22-6.01%-28.8%+1.53%+0.85%
'26/06/22323.5-3.5-1.07%-28.7%366+2.5+0.69%-28.3%-1.76%-0.41%
'26/06/18327+11.5+3.65%-26.1%363.5+18.5+5.36%-24.5%-1.71%-1.66%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17315.5-3-0.94%-26.8%345-1.5-0.43%-24.8%-0.51%-2.02%
'26/06/16318.5-1.5-0.47%-27.2%346.5+19.5+5.96%-20.3%-6.43%-6.85%
'26/06/15320-3-0.93%-27.9%327-20.5-5.9%-25%+4.97%-2.83%
'26/06/12323+5.5+1.73%-26.6%347.5+14.5+4.35%-21.8%-2.62%-4.84%
'26/06/11317.5-7.5-2.31%-28.3%333+30+9.9%-14%-12.2%-14.3%
'26/06/10325-20-5.8%-32.5%303-18-5.61%-18.8%-0.19%-13.6%
'26/06/09345-23-6.25%-36.7%321+12+3.88%-15.7%-10.1%-21%
'26/06/08368-16-4.17%-39.3%309-29-8.58%-22.9%+4.41%-16.4%
'26/06/05384-4.5-1.16%-40%338-16-4.52%-26.4%+3.36%-13.6%
'26/06/04388.5-1.5-0.38%-40.3%354+11+3.21%-24.1%-3.59%-16.2%
'26/06/03390+19.5+5.26%-37.1%343-4-1.15%-24.9%+6.41%-12.2%
'26/06/02370.5+6.5+1.79%-36%347-19-5.19%-28.8%+6.98%-7.16%
'26/06/01364-5-1.36%-36.9%366-13-3.43%-31.3%+2.07%-5.59%
'26/05/29369-1-0.27%-37%379+21.5+6.01%-27.1%-6.28%-9.89%
'26/05/28370-2-0.54%-37.4%357.5+17+4.99%-23.5%-5.53%-13.9%
'26/05/27372-5-1.33%-38.2%340.5-1.5-0.44%-23.8%-0.89%-14.4%
'26/05/26377+4+1.07%-37.5%342+31+9.97%-16.2%-8.9%-21.3%
'26/05/25373+6.5+1.77%-36.4%311+28+9.89%-7.95%-8.12%-28.5%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22366.5-3.5-0.95%-37%283+25.5+9.9%+1.17%-10.8%-38.2%
'26/05/21370+14.5+4.08%-34.5%257.5+23+9.81%+11.1%-5.73%-45.5%
'26/05/20355.5-3-0.84%-35%234.5+7.5+3.3%+14.8%-4.14%-49.8%
'26/05/19358.5-7.5-2.05%-36.3%227-23-9.2%+4.2%+7.15%-40.5%
'26/05/18366-8-2.14%-37.7%250+2+0.81%+5.04%-2.95%-42.7%
'26/05/15374-12-3.11%-39.6%248+19+8.3%+13.8%-11.4%-53.4%
'26/05/14386-3-0.77%-40.1%229-3-1.29%+12.3%+0.52%-52.4%
'26/05/13389-2.5-0.64%-40.5%232+5.5+2.43%+15%-3.07%-55.5%
'26/05/12391.5+3.5+0.9%-39.9%226.5+1+0.44%+15.5%+0.46%-55.5%
'26/05/11388-7-1.77%-41%225.5+3.5+1.58%+17.3%-3.35%-58.4%
'26/05/08395+17.5+4.64%-38.3%222-8.5-3.69%+13%+8.33%-51.3%
'26/05/07377.5+34+9.9%-32.2%230.5-4-1.71%+11.1%+11.6%-43.3%
'26/05/06343.5-9.5-2.69%-34%234.5+7+3.08%+14.5%-5.77%-48.5%
'26/05/05353-10-2.75%-35.8%227.5+4.5+2.02%+16.8%-4.77%-52.6%
'26/05/04363+33+10%-29.4%223+20+9.85%+28.3%+0.15%-57.7%
'26/04/30330+2+0.61%-29%203-1.5-0.73%+27.4%+1.34%-56.3%
'26/04/29328+25+8.25%-23.1%204.5-14-6.41%+19.2%+14.7%-42.3%
'26/04/28303+8+2.71%-21%218.5+1.5+0.69%+20%+2.02%-41.1%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27295+25.5+9.46%-13.5%217+7+3.33%+24%+6.13%-37.6%
'26/04/24269.5+0.5+0.19%-13.4%210+3+1.45%+25.8%-1.26%-39.2%
'26/04/23269-5.5-2%-15.1%207-11.5-5.26%+19.2%+3.26%-34.3%
'26/04/22274.5+1+0.37%-14.8%218.5+5.5+2.58%+22.3%-2.21%-37.1%
'26/04/21273.500%-14.8%213+5+2.4%+25.2%-2.4%-40%
'26/04/20273.500%-14.8%208+0.5+0.24%+25.5%-0.24%-40.4%
'26/04/17273.5+7+2.63%-12.6%207.5-5-2.35%+22.6%+4.98%-35.2%
'26/04/16266.5-8-2.91%-15.1%212.5+2.5+1.19%+24%-4.1%-39.2%
'26/04/15291.5-0.5-0.17%-14.4%210-7.5-3.45%+19.8%+3.28%-34.2%
'26/04/14292+0.5+0.17%-14.2%217.5-1-0.46%+19.2%+0.63%-33.5%
'26/04/13291.5+1+0.34%-13.9%218.5+4+1.86%+21.4%-1.52%-35.4%
'26/04/10290.5-1-0.34%-14.2%214.5+5+2.39%+24.3%-2.73%-38.6%
'26/04/09291.5-1.5-0.51%-14.7%209.5-1.5-0.71%+23.5%+0.2%-38.1%
'26/04/08293+2+0.69%-14.1%211+19+9.9%+35.7%-9.21%-49.8%
'26/04/07291+11.5+4.11%-10.6%192-10-4.95%+29%+9.06%-39.5%
'26/04/02279.5-2.5-0.89%-11.3%202+7+3.59%+33.6%-4.48%-44.9%
'26/04/01282+12+4.44%-7.41%195+8+4.28%+39.3%+0.16%-46.7%
'26/03/31270-8.5-3.05%-10.2%187-9-4.59%+32.9%+1.54%-43.1%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30278.5-6-2.11%-12.1%196+1+0.51%+33.6%-2.62%-45.7%
'26/03/27284.5-1.5-0.52%-12.6%195-3.5-1.76%+31.2%+1.24%-43.8%
'26/03/26286-2.5-0.87%-13.3%198.5-5-2.46%+28%+1.59%-41.4%
'26/03/25288.500%-13.3%203.5+11.5+5.99%+35.7%-5.99%-49%
'26/03/24288.5-1.5-0.52%-13.8%19200%+35.7%-0.52%-49.5%
'26/03/23290-3-1.02%-14.7%192-9.5-4.71%+29.3%+3.69%-44%
'26/03/20293-3-1.01%-15.5%201.5-4-1.95%+26.8%+0.94%-42.3%
'26/03/19296+3+1.02%-14.7%205.5-5.5-2.61%+23.5%+3.63%-38.1%
'26/03/18293+2.5+0.86%-13.9%211+8.5+4.2%+28.6%-3.34%-42.6%
'26/03/17290.5+6.5+2.29%-12%202.5-1.5-0.74%+27.7%+3.03%-39.7%
'26/03/16284-4.5-1.56%-13.3%204+3+1.49%+29.6%-3.05%-42.9%
'26/03/13288.5+1.5+0.52%-12.9%201-3.5-1.71%+27.4%+2.23%-40.3%
'26/03/12287+0.5+0.17%-12.7%204.5-11-5.1%+20.9%+5.27%-33.6%
'26/03/11286.5+5+1.78%-11.2%215.5+1+0.47%+21.4%+1.31%-32.6%
'26/03/10281.5+8.5+3.11%-8.42%214.5+12+5.93%+28.6%-2.82%-37.1%
'26/03/09273-7.5-2.67%-10.9%202.5-22.5-10%+15.8%+7.33%-26.7%
'26/03/06280.5-11.5-3.94%-14.4%225+0.5+0.22%+16%-4.16%-30.4%
'26/03/05292+10.5+3.73%-11.2%224.5+7.5+3.46%+20%+0.27%-31.2%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04281.5-8-2.76%-13.6%217-14-6.06%+12.8%+3.3%-26.4%
'26/03/03289.5-3-1.03%-14.5%231-22-8.7%+2.96%+7.67%-17.5%
'26/03/02292.5-3-1.02%-15.4%253-5-1.94%+0.97%+0.92%-16.4%
'26/02/26295.5-10.5-3.43%-18.3%25800%+0.97%-3.43%-19.3%
'26/02/25306+25.5+9.09%-10.9%258+0.5+0.19%+1.17%+8.9%-12%
'26/02/24280.5-2.5-0.88%-11.7%257.5+8.5+3.41%+4.62%-4.29%-16.3%
'26/02/23283-2.5-0.88%-12.4%249+6+2.47%+7.2%-3.35%-19.6%
'26/02/11285.5-1-0.35%-12.7%243+3+1.25%+8.54%-1.6%-21.3%
'26/02/10286.5+0.5+0.17%-12.6%240-3-1.23%+7.2%+1.4%-19.8%
'26/02/09286+22+8.33%-5.3%243+3.5+1.46%+8.77%+6.87%-14.1%
'26/02/06264+5+1.93%-3.47%239.5-4.5-1.84%+6.76%+3.77%-10.2%
'26/02/05259+1.5+0.58%-2.91%244-8.5-3.37%+3.17%+3.95%-6.08%
'26/02/04257.5-4-1.53%-4.4%252.5-4.5-1.75%+1.36%+0.22%-5.76%
'26/02/03261.5+12.5+5.02%+0.4%257+12.5+5.11%+6.54%-0.09%-6.14%
'26/02/0224900%+0.4%244.5-9.5-3.74%+2.56%+3.74%-2.16%
'26/01/30249-1.5-0.6%-0.2%254-1.5-0.59%+1.96%-0.01%-2.16%
'26/01/29250.5-3-1.18%-1.38%255.5-6-2.29%-0.38%+1.11%-1%
'26/01/28253.5+1.5+0.6%-0.79%261.5-2-0.76%-1.14%+1.36%+0.34%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27252+1+0.4%-0.4%263.5+6+2.33%+1.17%-1.93%-1.56%
'26/01/26251-6-2.33%-2.72%257.5+11+4.46%+5.68%-6.79%-8.4%
'26/01/23257+1+0.39%-2.34%246.5-11-4.27%+1.17%+4.66%-3.51%
'26/01/22256+10.5+4.28%+1.83%257.5+18+7.52%+8.77%-3.24%-6.94%
'26/01/21245.5-4-1.6%+0.2%239.5-12-4.77%+3.58%+3.17%-3.38%
'26/01/20249.5+0.5+0.2%+0.4%251.5-11-4.19%-0.76%+4.39%+1.16%
'26/01/19249+0.5+0.2%+0.6%262.5-0.5-0.19%-0.95%+0.39%+1.55%
'26/01/16248.5-1-0.4%+0.2%263+5.5+2.14%+1.17%-2.54%-0.96%
'26/01/15249.5+1+0.4%+0.6%257.5+6+2.39%+3.58%-1.99%-2.97%
'26/01/14248.5+1.5+0.61%+1.21%251.5+9.5+3.93%+7.64%-3.32%-6.43%
'26/01/13247-1.5-0.6%+0.6%242+22+10%+18.4%-10.6%-17.8%
'26/01/12248.500%+0.6%220+20+10%+30.2%-10%-29.6%
'26/01/09248.5+1+0.4%+1.01%200-3-1.48%+28.3%+1.88%-27.3%
'26/01/08247.5+2+0.81%+1.83%203-2.5-1.22%+26.8%+2.03%-24.9%
'26/01/07245.5+3+1.24%+3.09%205.5+1.5+0.74%+27.7%+0.5%-24.6%
'26/01/06242.5+2.5+1.04%+4.17%204+2.5+1.24%+29.3%-0.2%-25.1%
'26/01/05240-3-1.23%+2.88%201.5+18+9.81%+42%-11%-39.1%
'26/01/02243-1-0.41%+2.46%183.5+10.5+6.07%+50.6%-6.48%-48.1%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31244+0.5+0.21%+2.67%173-2-1.14%+48.9%+1.35%-46.2%
'25/12/30243.5-0.5-0.2%+2.46%175-1.5-0.85%+47.6%+0.65%-45.1%
'25/12/29244-3-1.21%+1.21%176.5+1.5+0.86%+48.9%-2.07%-47.6%
'25/12/2624700%+1.21%175+10.5+6.38%+58.4%-6.38%-57.1%
'25/12/2424700%+1.21%164.5+0.5+0.3%+58.8%-0.3%-57.6%
'25/12/23247+1.5+0.61%+1.83%164-8-4.65%+51.5%+5.26%-49.6%
'25/12/22245.5+3.5+1.45%+3.31%172+13+8.18%+63.8%-6.73%-60.5%
'25/12/1924200%+3.31%159-2.5-1.55%+61.3%+1.55%-58%
'25/12/18242-1-0.41%+2.88%161.5-0.5-0.31%+60.8%-0.1%-57.9%
'25/12/17243+1+0.41%+3.31%162+6.5+4.18%+67.5%-3.77%-64.2%
'25/12/16242-1-0.41%+2.88%155.5-3.5-2.2%+63.8%+1.79%-61%
'25/12/15243+1+0.41%+3.31%159-3-1.85%+60.8%+2.26%-57.5%
'25/12/12242-2.5-1.02%+2.25%16200%+60.8%-1.02%-58.6%
'25/12/11244.5-1-0.41%+1.83%162+3+1.89%+63.8%-2.3%-62%
'25/12/10245.5+2+0.82%+2.67%159-1.5-0.93%+62.3%+1.75%-59.6%
'25/12/09243.5+4.5+1.88%+4.6%160.5+0.5+0.31%+62.8%+1.57%-58.2%
'25/12/08239+1.5+0.63%+5.26%160+3+1.91%+65.9%-1.28%-60.7%
'25/12/05237.5-0.5-0.21%+5.04%157+1+0.64%+67%-0.85%-61.9%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04238-0.5-0.21%+4.82%156-2.5-1.58%+64.4%+1.37%-59.5%
'25/12/03238.5+1.5+0.63%+5.49%158.5+3+1.93%+67.5%-1.3%-62%
'25/12/02237-3.5-1.46%+3.95%155.5+2+1.3%+69.7%-2.76%-65.8%
'25/12/01240.5-1-0.41%+3.52%153.5-3.5-2.23%+65.9%+1.82%-62.4%
'25/11/28241.5+0.5+0.21%+3.73%157+1.5+0.96%+67.5%-0.75%-63.8%
'25/11/27241+1+0.42%+4.17%155.5+1+0.65%+68.6%-0.23%-64.4%
'25/11/26240+1.5+0.63%+4.82%154.5+2.5+1.64%+71.4%-1.01%-66.6%
'25/11/25238.5+1+0.42%+5.26%152+0.5+0.33%+71.9%+0.09%-66.7%
'25/11/24237.5-1.5-0.63%+4.6%151.5+0.5+0.33%+72.5%-0.96%-67.9%
'25/11/21239-4-1.65%+2.88%151-7.5-4.73%+64.4%+3.08%-61.5%
'25/11/20243+12+5.19%+8.23%158.5+4.5+2.92%+69.2%+2.27%-60.9%
'25/11/19231+2+0.87%+9.17%154-6.5-4.05%+62.3%+4.92%-53.1%
'25/11/18229-4-1.72%+7.3%160.5-4-2.43%+58.4%+0.71%-51.1%
'25/11/17233-5.5-2.31%+4.82%164.5+4+2.49%+62.3%-4.8%-57.5%
'25/11/14238.5+1.5+0.63%+5.49%160.5-9.5-5.59%+53.2%+6.22%-47.8%
'25/11/13237-6-2.47%+2.88%170+2+1.19%+55.1%-3.66%-52.2%
'25/11/12243+0.5+0.21%+3.09%168-1.5-0.88%+53.7%+1.09%-50.6%
'25/11/11242.5+1+0.41%+3.52%169.5-2.5-1.45%+51.5%+1.86%-47.9%
交易
日期		3526 凡甲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10241.5-10-3.98%-0.6%172+2+1.18%+53.2%-5.16%-53.8%
'25/11/07251.5-0.5-0.2%-0.79%17000%+53.2%-0.2%-54%
'25/11/06252+5+2.02%+1.21%170-2.5-1.45%+51%+3.47%-49.8%
'25/11/0524700%+1.21%172.5-1.5-0.86%+49.7%+0.86%-48.5%
'25/11/04247-2-0.8%+0.4%174+1+0.58%+50.6%-1.38%-50.2%
'25/11/03249+2+0.81%+1.21%17300%+50.6%+0.81%-49.4%