≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%0%13.313.313.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01211張/筆120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均28分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 迎輝2026年9月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 10/29 14:50)

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3013.300%0%256-14.5-5.36%-5.36%+5.36%+5.36%
'26/10/2913.300%0%270.5-2-0.73%-6.06%+0.73%+6.06%
'26/10/2813.3-0.1-0.75%-0.75%272.5+18+7.07%+0.59%-7.82%-1.34%
'26/10/2713.400%-0.75%254.5+6.5+2.62%+3.23%-2.62%-3.97%
'26/10/2213.4-0.4-2.9%-3.62%248-18-6.77%-3.76%+3.87%+0.14%
'26/10/2113.800%-3.62%266+10+3.91%0%-3.91%-3.62%
'26/10/2013.800%-3.62%256-7-2.66%-2.66%+2.66%-0.96%
'26/10/1913.8+0.05+0.36%-3.27%263-11-4.01%-6.57%+4.37%+3.3%
'26/10/1613.75+0.35+2.61%-0.75%274+3.5+1.29%-5.36%+1.32%+4.61%
'26/10/1513.4-0.95-6.62%-7.32%270.5-28-9.38%-14.2%+2.76%+6.92%
'26/10/1414.35-0.05-0.35%-7.64%298.5+2.5+0.84%-13.5%-1.19%+5.87%
'26/10/1314.4-0.05-0.35%-7.96%296-8.5-2.79%-15.9%+2.44%+7.97%
'26/10/1214.4500%-7.96%304.5-3.5-1.14%-16.9%+1.14%+8.92%
'26/10/0814.45+0.7+5.09%-3.27%308+0.5+0.16%-16.7%+4.93%+13.5%
'26/10/0713.75-0.35-2.48%-5.67%307.5-3-0.97%-17.6%-1.51%+11.9%
'26/10/0614.100%-5.67%310.5+13+4.37%-13.9%-4.37%+8.28%
'26/10/0514.1-0.2-1.4%-6.99%297.5-10.5-3.41%-16.9%+2.01%+9.89%
'26/10/0214.3+0.8+5.93%-1.48%308+15.5+5.3%-12.5%+0.63%+11%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0113.5-1.5-10%-11.3%292.5+3+1.04%-11.6%-11%+0.24%
'26/09/3015+0.05+0.33%-11%289.5+8.5+3.02%-8.9%-2.69%-2.14%
'26/09/2914.9500%-11%281-6-2.09%-10.8%+2.09%-0.24%
'26/09/2414.95-0.05-0.33%-11.3%287+0.5+0.17%-10.6%-0.5%-0.69%
'26/09/231500%-11.3%286.5-5.5-1.88%-12.3%+1.88%+1%
'26/09/221500%-11.3%292-0.5-0.17%-12.5%+0.17%+1.15%
'26/09/211500%-11.3%292.5+8.5+2.99%-9.86%-2.99%-1.47%
'26/09/1815-0.05-0.33%-11.6%284+9.5+3.46%-6.74%-3.79%-4.89%
'26/09/1715.05-0.45-2.9%-14.2%274.500%-6.74%-2.9%-7.45%
'26/09/1615.5-0.35-2.21%-16.1%274.5+6.5+2.43%-4.48%-4.64%-11.6%
'26/09/1515.85+1.4+9.69%-7.96%268-3.5-1.29%-5.71%+11%-2.25%
'26/09/1414.45+1.3+9.89%+1.14%271.5-1.5-0.55%-6.23%+10.4%+7.37%
'26/09/1113.15-1.45-9.93%-8.9%273-10.5-3.7%-9.7%-6.23%+0.8%
'26/09/1014.6-0.4-2.67%-11.3%283.5+2.5+0.89%-8.9%-3.56%-2.44%
'26/09/0915-0.4-2.6%-13.6%281+5.5+2%-7.08%-4.6%-6.56%
'26/09/0815.4+0.6+4.05%-10.1%275.5-4.5-1.61%-8.57%+5.66%-1.56%
'26/09/0714.8-0.2-1.33%-11.3%280+3.5+1.27%-7.41%-2.6%-3.92%
'26/09/0415-0.1-0.66%-11.9%276.5+1.5+0.55%-6.91%-1.21%-5.01%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.1+0.25+1.68%-10.4%275-3-1.08%-7.91%+2.76%-2.52%
'26/09/0214.85-0.3-1.98%-12.2%278-6-2.11%-9.86%+0.13%-2.35%
'26/09/0115.15-0.3-1.94%-13.9%284+7+2.53%-7.58%-4.47%-6.33%
'26/08/3115.45+0.05+0.32%-13.6%277-10-3.48%-10.8%+3.8%-2.83%
'26/08/2815.400%-13.6%287+10+3.61%-7.58%-3.61%-6.06%
'26/08/2715.4+0.5+3.36%-10.7%277-9-3.15%-10.5%+6.51%-0.25%
'26/08/2614.9+0.05+0.34%-10.4%286+12.5+4.57%-6.4%-4.23%-4.04%
'26/08/2514.85-0.25-1.66%-11.9%273.5+4+1.48%-5.01%-3.14%-6.91%
'26/08/2415.1-0.1-0.66%-12.5%269.5+2+0.75%-4.3%-1.41%-8.2%
'26/08/2115.2+0.5+3.4%-9.52%267.5-1-0.37%-4.66%+3.77%-4.87%
'26/08/2014.7-0.35-2.33%-11.6%268.5+6+2.29%-2.48%-4.62%-9.15%
'26/08/1915.05-0.1-0.66%-12.2%262.5-3-1.13%-3.58%+0.47%-8.63%
'26/08/1815.15-0.25-1.62%-13.6%265.5-12.5-4.5%-7.91%+2.88%-5.72%
'26/08/1715.4+0.75+5.12%-9.22%27800%-7.91%+5.12%-1.3%
'26/08/1414.65-0.35-2.33%-11.3%278-5-1.77%-9.54%-0.56%-1.79%
'26/08/1315-0.6-3.85%-14.7%283+1.5+0.53%-9.06%-4.38%-5.68%
'26/08/1215.6+0.15+0.97%-13.9%281.5-1-0.35%-9.38%+1.32%-4.54%
'26/08/1115.45-0.3-1.9%-15.6%282.5-6-2.08%-11.3%+0.18%-4.29%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.75+0.45+2.94%-13.1%288.5+26+9.9%-2.48%-6.96%-10.6%
'26/08/0715.3-0.35-2.24%-15%262.5-7-2.6%-5.01%+0.36%-10%
'26/08/0615.6500%-15%269.5+13+5.07%-0.19%-5.07%-14.8%
'26/08/0515.65+0.5+3.3%-12.2%256.500%-0.19%+3.3%-12%
'26/08/0415.15-1.05-6.48%-17.9%256.5+18+7.55%+7.34%-14%-25.2%
'26/08/0316.2-0.2-1.22%-18.9%238.5+3+1.27%+8.7%-2.49%-27.6%
'26/07/3116.4+0.65+4.13%-15.6%235.5+21+9.79%+19.3%-5.66%-34.9%
'26/07/3015.75+1.2+8.25%-8.59%214.5-14-6.13%+12%+14.4%-20.6%
'26/07/2914.55-0.65-4.28%-12.5%233-18.5-7.36%+3.58%+3.08%-16.1%
'26/07/2815.2-1.6-9.52%-20.8%251.5-27.5-9.86%-6.63%+0.34%-14.2%
'26/07/2716.8-1.75-9.43%-28.3%279-0.5-0.18%-6.8%-9.25%-21.5%
'26/07/2418.55+1.65+9.76%-21.3%279.5-14.5-4.93%-11.4%+14.7%-9.91%
'26/07/2316.9+1.5+9.74%-13.6%29400%-11.4%+9.74%-2.24%
'26/07/2215.4+1.4+10%-5%294+22+8.09%-4.23%+1.91%-0.77%
'26/07/2114-0.15-1.06%-6.01%272+5.5+2.06%-2.25%-3.12%-3.76%
'26/07/2014.15-0.8-5.35%-11%266.5-21.5-7.47%-9.55%+2.12%-1.49%
'26/07/1714.95-0.45-2.92%-13.6%288-28.5-9%-17.7%+6.08%+4.06%
'26/07/1615.400%-13.6%316.5+2.5+0.8%-17%-0.8%+3.4%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.4-0.1-0.65%-14.2%314+10+3.29%-14.3%-3.94%+0.12%
'26/07/1415.5+0.1+0.65%-13.6%304-8.5-2.72%-16.6%+3.37%+3%
'26/07/1315.400%-13.6%312.5-7.5-2.34%-18.6%+2.34%+4.96%
'26/07/0915.4-0.1-0.65%-14.2%320+2+0.63%-18.1%-1.28%+3.89%
'26/07/0815.5+0.05+0.32%-13.9%318-5.5-1.7%-19.5%+2.02%+5.56%
'26/07/0715.45-0.55-3.44%-16.9%323.5-21-6.1%-24.4%+2.66%+7.51%
'26/07/0616-0.85-5.04%-21.1%344.5+6.5+1.92%-22.9%-6.96%+1.86%
'26/07/0316.85-0.1-0.59%-21.5%338+4.5+1.35%-21.9%-1.94%+0.36%
'26/07/0216.95-0.05-0.29%-21.8%333.5-2-0.6%-22.4%+0.31%+0.59%
'26/07/011700%-21.8%335.5-2-0.59%-22.8%+0.59%+1.05%
'26/06/3017-1.25-6.85%-27.1%337.5+26.5+8.52%-16.2%-15.4%-10.9%
'26/06/2918.25+0.4+2.24%-25.5%311-3-0.96%-17%+3.2%-8.45%
'26/06/2617.85-1.55-7.99%-31.4%314-12-3.68%-20.1%-4.31%-11.4%
'26/06/2519.4-1.55-7.4%-36.5%326-12-3.55%-22.9%-3.85%-13.6%
'26/06/2420.95+0.95+4.75%-33.5%338-6-1.74%-24.3%+6.49%-9.23%
'26/06/2320+1.8+9.89%-26.9%344-22-6.01%-28.8%+15.9%+1.9%
'26/06/2218.2+1.65+9.97%-19.6%366+2.5+0.69%-28.3%+9.28%+8.7%
'26/06/1816.55+0.65+4.09%-16.4%363.5+18.5+5.36%-24.5%-1.27%+8.14%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.9-0.1-0.62%-16.9%345-1.5-0.43%-24.8%-0.19%+7.94%
'26/06/1616-1.45-8.31%-23.8%346.5+19.5+5.96%-20.3%-14.3%-3.45%
'26/06/1517.45+1.55+9.75%-16.4%327-20.5-5.9%-25%+15.6%+8.68%
'26/06/1215.9-0.3-1.85%-17.9%347.5+14.5+4.35%-21.8%-6.2%+3.87%
'26/06/1116.2+0.15+0.93%-17.1%333+30+9.9%-14%-8.97%-3.11%
'26/06/1016.05-1.75-9.83%-25.3%303-18-5.61%-18.8%-4.22%-6.43%
'26/06/0917.8-1.1-5.82%-29.6%321+12+3.88%-15.7%-9.7%-13.9%
'26/06/0818.9-2.05-9.79%-36.5%309-29-8.58%-22.9%-1.21%-13.6%
'26/06/0520.95-2.3-9.89%-42.8%338-16-4.52%-26.4%-5.37%-16.4%
'26/06/0423.25+2.1+9.93%-37.1%354+11+3.21%-24.1%+6.72%-13.1%
'26/06/0321.15+1.9+9.87%-30.9%343-4-1.15%-24.9%+11%-5.98%
'26/06/0219.25+1.75+10%-24%347-19-5.19%-28.8%+15.2%+4.83%
'26/06/0117.5+1.55+9.72%-16.6%366-13-3.43%-31.3%+13.2%+14.7%
'26/05/2915.95+1.45+10%-8.28%379+21.5+6.01%-27.1%+3.99%+18.9%
'26/05/2814.5+1.3+9.85%+0.76%357.5+17+4.99%-23.5%+4.86%+24.3%
'26/05/2713.2+1.2+10%+10.8%340.5-1.5-0.44%-23.8%+10.4%+34.7%
'26/05/2612+1.05+9.59%+21.5%342+31+9.97%-16.2%-0.38%+37.7%
'26/05/2510.95+0.96+9.61%+33.1%311+28+9.89%-7.95%-0.28%+41.1%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.99-0.01-0.1%+33%283+25.5+9.9%+1.17%-10%+31.8%
'26/05/2110+0.01+0.1%+33.1%257.5+23+9.81%+11.1%-9.71%+22%
'26/05/209.99+0.08+0.81%+34.2%234.5+7.5+3.3%+14.8%-2.49%+19.5%
'26/05/199.91-0.24-2.36%+31%227-23-9.2%+4.2%+6.84%+26.8%
'26/05/1810.15-0.4-3.79%+26.1%250+2+0.81%+5.04%-4.6%+21%
'26/05/1510.55-1.1-9.44%+14.2%248+19+8.3%+13.8%-17.7%+0.41%
'26/05/1411.65-0.75-6.05%+7.26%229-3-1.29%+12.3%-4.76%-5.03%
'26/05/1312.400%+7.26%232+5.5+2.43%+15%-2.43%-7.75%
'26/05/1212.400%+7.26%226.5+1+0.44%+15.5%-0.44%-8.26%
'26/05/1112.4-0.25-1.98%+5.14%225.5+3.5+1.58%+17.3%-3.56%-12.2%
'26/05/0812.65+0.1+0.8%+5.98%222-8.5-3.69%+13%+4.49%-7.04%
'26/05/0712.55-0.4-3.09%+2.7%230.5-4-1.71%+11.1%-1.38%-8.38%
'26/05/0612.95+0.25+1.97%+4.72%234.5+7+3.08%+14.5%-1.11%-9.78%
'26/05/0512.7+0.6+4.96%+9.92%227.5+4.5+2.02%+16.8%+2.94%-6.9%
'26/05/0412.1-0.6-4.72%+4.72%223+20+9.85%+28.3%-14.6%-23.6%
'26/04/3012.7-0.1-0.78%+3.91%203-1.5-0.73%+27.4%-0.05%-23.5%
'26/04/2912.8-0.2-1.54%+2.31%204.5-14-6.41%+19.2%+4.87%-16.9%
'26/04/2813.300%+2.26%218.5+1.5+0.69%+20%-0.69%-17.8%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2713.3-0.05-0.37%+1.87%217+7+3.33%+24%-3.7%-22.2%
'26/04/2413.35-0.1-0.74%+1.12%210+3+1.45%+25.8%-2.19%-24.7%
'26/04/2313.45-0.5-3.58%-2.51%207-11.5-5.26%+19.2%+1.68%-21.7%
'26/04/2213.95+0.2+1.45%-1.09%218.5+5.5+2.58%+22.3%-1.13%-23.4%
'26/04/2113.75+1+7.84%+6.67%213+5+2.4%+25.2%+5.44%-18.6%
'26/04/2012.75+0.2+1.59%+8.37%208+0.5+0.24%+25.5%+1.35%-17.2%
'26/04/1712.55+0.15+1.21%+9.68%207.5-5-2.35%+22.6%+3.56%-12.9%
'26/04/1612.4+0.3+2.48%+12.4%212.5+2.5+1.19%+24%+1.29%-11.7%
'26/04/1512.1-0.25-2.02%+10.1%210-7.5-3.45%+19.8%+1.43%-9.65%
'26/04/1412.35-0.4-3.14%+6.67%217.5-1-0.46%+19.2%-2.68%-12.6%
'26/04/1312.75+0.1+0.79%+7.51%218.5+4+1.86%+21.4%-1.07%-13.9%
'26/04/1012.65-0.4-3.07%+4.21%214.5+5+2.39%+24.3%-5.46%-20.1%
'26/04/0913.05-0.15-1.14%+3.03%209.5-1.5-0.71%+23.5%-0.43%-20.4%
'26/04/0813.200%+3.03%211+19+9.9%+35.7%-9.9%-32.6%
'26/04/0713.2-0.75-5.38%-2.51%192-10-4.95%+29%-0.43%-31.5%
'26/04/0213.95-0.25-1.76%-4.23%202+7+3.59%+33.6%-5.35%-37.8%
'26/04/0114.2-0.25-1.73%-5.88%195+8+4.28%+39.3%-6.01%-45.2%
'26/03/3114.500%-5.86%187-9-4.59%+32.9%+4.59%-38.8%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3014.500%-5.86%196+1+0.51%+33.6%-0.51%-39.5%
'26/03/2714.5-0.2-1.36%-7.14%195-3.5-1.76%+31.2%+0.4%-38.4%
'26/03/2614.7+0.1+0.68%-6.51%198.5-5-2.46%+28%+3.14%-34.5%
'26/03/2514.6-0.4-2.67%-9%203.5+11.5+5.99%+35.7%-8.66%-44.7%
'26/03/2415-0.75-4.76%-13.3%19200%+35.7%-4.76%-49%
'26/03/2315.75-0.55-3.37%-16.3%192-9.5-4.71%+29.3%+1.34%-45.5%
'26/03/2016.3+0.3+1.88%-14.7%201.5-4-1.95%+26.8%+3.83%-41.5%
'26/03/1916-0.3-1.84%-16.3%205.5-5.5-2.61%+23.5%+0.77%-39.7%
'26/03/1816.3-1.7-9.44%-24.2%211+8.5+4.2%+28.6%-13.6%-52.8%
'26/03/1718+1.6+9.76%-16.8%202.5-1.5-0.74%+27.7%+10.5%-44.5%
'26/03/1616.4+1.45+9.7%-8.7%204+3+1.49%+29.6%+8.21%-38.3%
'26/03/1314.95+1.35+9.93%+0.37%201-3.5-1.71%+27.4%+11.6%-27%
'26/03/1213.6-1.5-9.93%-9.6%204.5-11-5.1%+20.9%-4.83%-30.5%
'26/03/1115.1-0.9-5.62%-14.7%215.5+1+0.47%+21.4%-6.09%-36.1%
'26/03/101600%-14.7%214.5+12+5.93%+28.6%-5.93%-43.3%
'26/03/091600%-14.7%202.5-22.5-10%+15.8%+10%-30.5%
'26/03/061600%-14.7%225+0.5+0.22%+16%-0.22%-30.7%
'26/03/0516+0.4+2.56%-12.5%224.5+7.5+3.46%+20%-0.9%-32.5%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.6-0.4-2.5%-14.7%217-14-6.06%+12.8%+3.56%-27.5%
'26/03/0316-0.05-0.31%-15%231-22-8.7%+2.96%+8.39%-17.9%
'26/03/0216.05-0.65-3.89%-18.3%253-5-1.94%+0.97%-1.95%-19.2%
'26/02/2616.7+0.1+0.6%-17.8%25800%+0.97%+0.6%-18.7%
'26/02/2516.6-0.55-3.21%-20.4%258+0.5+0.19%+1.17%-3.4%-21.6%
'26/02/2417.15-0.65-3.65%-23.3%257.5+8.5+3.41%+4.62%-7.06%-27.9%
'26/02/2317.8+0.1+0.56%-22.9%249+6+2.47%+7.2%-1.91%-30.1%
'26/02/1117.700%-22.9%243+3+1.25%+8.54%-1.25%-31.4%
'26/02/1017.800%-22.8%240-3-1.23%+7.2%+1.23%-30%
'26/02/0917.8-0.15-0.84%-23.4%243+3.5+1.46%+8.77%-2.3%-32.2%
'26/02/0617.95+0.05+0.28%-23.2%239.5-4.5-1.84%+6.76%+2.12%-29.9%
'26/02/0517.9-0.15-0.83%-23.8%244-8.5-3.37%+3.17%+2.54%-27%
'26/02/0418.05-0.25-1.37%-24.9%252.5-4.5-1.75%+1.36%+0.38%-26.2%
'26/02/0318.300%-24.9%257+12.5+5.11%+6.54%-5.11%-31.4%
'26/02/0218.3-0.7-3.68%-27.6%244.5-9.5-3.74%+2.56%+0.06%-30.2%
'26/01/3019-0.3-1.55%-28.8%254-1.5-0.59%+1.96%-0.96%-30.7%
'26/01/2919.300%-28.8%255.5-6-2.29%-0.38%+2.29%-28.4%
'26/01/2819.3-0.9-4.46%-31.9%261.5-2-0.76%-1.14%-3.7%-30.8%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2720.2+1.8+9.78%-25.3%263.5+6+2.33%+1.17%+7.45%-26.4%
'26/01/2618.4+0.7+3.95%-22.3%257.5+11+4.46%+5.68%-0.51%-28%
'26/01/2317.7+0.05+0.28%-22.1%246.5-11-4.27%+1.17%+4.55%-23.3%
'26/01/2217.65-0.65-3.55%-24.9%257.5+18+7.52%+8.77%-11.1%-33.6%
'26/01/2118.3+0.1+0.55%-24.5%239.5-12-4.77%+3.58%+5.32%-28%
'26/01/2018.200%-24.5%251.5-11-4.19%-0.76%+4.19%-23.7%
'26/01/1918.2-0.1-0.55%-24.9%262.5-0.5-0.19%-0.95%-0.36%-23.9%
'26/01/1618.300%-24.9%263+5.5+2.14%+1.17%-2.14%-26%
'26/01/1518.3+0.95+5.48%-20.7%257.5+6+2.39%+3.58%+3.09%-24.3%
'26/01/1417.35+0.2+1.17%-19.8%251.5+9.5+3.93%+7.64%-2.76%-27.5%
'26/01/1317.15-0.9-4.99%-23.8%242+22+10%+18.4%-15%-42.2%
'26/01/1218.05-0.35-1.9%-25.3%220+20+10%+30.2%-11.9%-55.5%
'26/01/0918.4+0.15+0.82%-24.7%200-3-1.48%+28.3%+2.3%-53%
'26/01/0818.25-0.1-0.54%-25.1%203-2.5-1.22%+26.8%+0.68%-51.8%
'26/01/0718.35+0.35+1.94%-23.6%205.5+1.5+0.74%+27.7%+1.2%-51.3%
'26/01/0618-0.1-0.55%-24%204+2.5+1.24%+29.3%-1.79%-53.3%
'26/01/0518.1-0.6-3.21%-26.5%201.5+18+9.81%+42%-13%-68.4%
'26/01/0218.7-0.3-1.58%-27.6%183.5+10.5+6.07%+50.6%-7.65%-78.2%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119+0.6+3.26%-25.3%173-2-1.14%+48.9%+4.4%-74.1%
'25/12/3018.4-0.2-1.08%-26.1%175-1.5-0.85%+47.6%-0.23%-73.7%
'25/12/2918.6-0.35-1.85%-27.4%176.5+1.5+0.86%+48.9%-2.71%-76.3%
'25/12/2618.95+1.7+9.86%-20.3%175+10.5+6.38%+58.4%+3.48%-78.6%
'25/12/2417.25+0.15+0.88%-19.6%164.5+0.5+0.3%+58.8%+0.58%-78.4%
'25/12/2317.1+0.45+2.7%-17.4%164-8-4.65%+51.5%+7.35%-68.9%
'25/12/2216.6500%-17.4%172+13+8.18%+63.8%-8.18%-81.3%
'25/12/1916.6500%-17.4%159-2.5-1.55%+61.3%+1.55%-78.7%
'25/12/1816.65-0.35-2.06%-19.1%161.5-0.5-0.31%+60.8%-1.75%-79.9%
'25/12/1717-0.3-1.73%-20.5%162+6.5+4.18%+67.5%-5.91%-88%
'25/12/1617.3-0.1-0.57%-21%155.5-3.5-2.2%+63.8%+1.63%-84.8%
'25/12/1517.400%-21%159-3-1.85%+60.8%+1.85%-81.8%
'25/12/1217.4-0.1-0.57%-21.4%16200%+60.8%-0.57%-82.2%
'25/12/1117.5+0.2+1.16%-20.5%162+3+1.89%+63.8%-0.73%-84.4%
'25/12/1017.3-0.1-0.57%-21%159-1.5-0.93%+62.3%+0.36%-83.3%
'25/12/0917.400%-21%160.5+0.5+0.31%+62.8%-0.31%-83.8%
'25/12/0817.4-0.2-1.14%-21.9%160+3+1.91%+65.9%-3.05%-87.8%
'25/12/0517.600%-21.9%157+1+0.64%+67%-0.64%-88.9%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.6-0.15-0.85%-22.5%156-2.5-1.58%+64.4%+0.73%-86.9%
'25/12/0317.75+0.2+1.14%-21.7%158.5+3+1.93%+67.5%-0.79%-89.2%
'25/12/0217.55-0.15-0.85%-22.3%155.5+2+1.3%+69.7%-2.15%-92%
'25/12/0117.900%-22.1%153.5-3.5-2.23%+65.9%+2.23%-88%
'25/11/2817.9+0.45+2.58%-20.1%157+1.5+0.96%+67.5%+1.62%-87.6%
'25/11/2717.45-0.05-0.29%-20.3%155.5+1+0.65%+68.6%-0.94%-88.9%
'25/11/2617.500%-20.3%154.5+2.5+1.64%+71.4%-1.64%-91.7%
'25/11/2517.800%-19.9%152+0.5+0.33%+71.9%-0.33%-91.9%
'25/11/2417.8-0.5-2.73%-22.1%151.5+0.5+0.33%+72.5%-3.06%-94.6%
'25/11/2118.500%-21.9%151-7.5-4.73%+64.4%+4.73%-86.2%
'25/11/2018.500%-21.9%158.5+4.5+2.92%+69.2%-2.92%-91%
'25/11/1918.5+0.35+1.93%-20.4%154-6.5-4.05%+62.3%+5.98%-82.7%
'25/11/1818.15+0.05+0.28%-20.2%160.5-4-2.43%+58.4%+2.71%-78.5%
'25/11/1718.1+0.2+1.12%-19.3%164.5+4+2.49%+62.3%-1.37%-81.6%
'25/11/1417.9-0.1-0.56%-19.7%160.5-9.5-5.59%+53.2%+5.03%-73%
'25/11/1318+0.75+4.35%-16.2%170+2+1.19%+55.1%+3.16%-71.3%
'25/11/1217.25+0.4+2.37%-14.2%168-1.5-0.88%+53.7%+3.25%-67.9%
'25/11/1116.85+0.25+1.51%-13%169.5-2.5-1.45%+51.5%+2.96%-64.4%
交易
日期		3523 迎輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.6+0.3+1.84%-11.3%172+2+1.18%+53.2%+0.66%-64.6%
'25/11/0716.3-0.3-1.81%-13%17000%+53.2%-1.81%-66.2%
'25/11/0616.6+0.45+2.79%-10.5%170-2.5-1.45%+51%+4.24%-61.5%
'25/11/0516.15-0.15-0.92%-11.3%172.5-1.5-0.86%+49.7%-0.06%-61.1%
'25/11/0416.3-0.2-1.21%-12.4%174+1+0.58%+50.6%-1.79%-63%
'25/11/0316.500%-12.4%17300%+50.6%0%-63%