≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.95-0.3-2.74%4.11%10.951110.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9197.23萬641.42張/筆10.711.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.02萬33705張/筆10.76-0.3 (-2.67%)

連續漲跌: 連2跌  ( -0.6元 / -5.33%)

財報評分: 最新40分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/30 19:22)

• 御嵿2026年09月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/30 19:21)

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3010.65-0.3-2.74%-2.74%256-14.5-5.36%-5.36%+2.62%+2.62%
'26/10/2910.95-0.3-2.67%-5.33%270.5-2-0.73%-6.06%-1.94%+0.72%
'26/10/2811.25+0.25+2.27%-3.18%272.5+18+7.07%+0.59%-4.8%-3.77%
'26/10/2711-0.15-1.35%-4.48%254.5+6.5+2.62%+3.23%-3.97%-7.71%
'26/10/2211.1500%-4.48%248-18-6.77%-3.76%+6.77%-0.72%
'26/10/2111.15-0.2-1.76%-6.17%266+10+3.91%0%-5.67%-6.17%
'26/10/2011.35-0.1-0.87%-6.99%256-7-2.66%-2.66%+1.79%-4.33%
'26/10/1911.45+0.05+0.44%-6.58%263-11-4.01%-6.57%+4.45%-0.01%
'26/10/1611.4-0.25-2.15%-8.58%274+3.5+1.29%-5.36%-3.44%-3.22%
'26/10/1511.6500%-8.58%270.5-28-9.38%-14.2%+9.38%+5.65%
'26/10/1411.65-0.1-0.85%-9.36%298.5+2.5+0.84%-13.5%-1.69%+4.15%
'26/10/1311.75-0.2-1.67%-10.9%296-8.5-2.79%-15.9%+1.12%+5.05%
'26/10/1211.95-0.05-0.42%-11.2%304.5-3.5-1.14%-16.9%+0.72%+5.63%
'26/10/081200%-11.2%308+0.5+0.16%-16.7%-0.16%+5.5%
'26/10/0712-0.1-0.83%-12%307.5-3-0.97%-17.6%+0.14%+5.57%
'26/10/0612.1-0.05-0.41%-12.3%310.5+13+4.37%-13.9%-4.78%+1.6%
'26/10/0512.15-0.3-2.41%-14.5%297.5-10.5-3.41%-16.9%+1%+2.43%
'26/10/0212.45-0.05-0.4%-14.8%308+15.5+5.3%-12.5%-5.7%-2.32%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0112.500%-14.8%292.5+3+1.04%-11.6%-1.04%-3.23%
'26/09/3012.5-0.05-0.4%-15.1%289.5+8.5+3.02%-8.9%-3.42%-6.24%
'26/09/2912.55-0.1-0.79%-15.8%281-6-2.09%-10.8%+1.3%-5.01%
'26/09/2412.65-0.15-1.17%-16.8%287+0.5+0.17%-10.6%-1.34%-6.15%
'26/09/2312.8-0.2-1.54%-18.1%286.5-5.5-1.88%-12.3%+0.34%-5.75%
'26/09/2213-0.1-0.76%-18.7%292-0.5-0.17%-12.5%-0.59%-6.22%
'26/09/2113.1-0.2-1.5%-19.9%292.5+8.5+2.99%-9.86%-4.49%-10.1%
'26/09/1813.3+0.25+1.92%-18.4%284+9.5+3.46%-6.74%-1.54%-11.7%
'26/09/1713.05-0.05-0.38%-18.7%274.500%-6.74%-0.38%-12%
'26/09/1613.1+0.15+1.16%-17.8%274.5+6.5+2.43%-4.48%-1.27%-13.3%
'26/09/1512.95+0.1+0.78%-17.1%268-3.5-1.29%-5.71%+2.07%-11.4%
'26/09/1412.85-0.15-1.15%-18.1%271.5-1.5-0.55%-6.23%-0.6%-11.8%
'26/09/1113+0.9+7.44%-12%273-10.5-3.7%-9.7%+11.1%-2.28%
'26/09/1012.1+0.1+0.83%-11.2%283.5+2.5+0.89%-8.9%-0.06%-2.35%
'26/09/091200%-11.2%281+5.5+2%-7.08%-2%-4.17%
'26/09/081200%-11.2%275.5-4.5-1.61%-8.57%+1.61%-2.68%
'26/09/0712+0.15+1.27%-10.1%280+3.5+1.27%-7.41%0%-2.71%
'26/09/0411.85+0.05+0.42%-9.75%276.5+1.5+0.55%-6.91%-0.13%-2.84%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0311.8+0.1+0.85%-8.97%275-3-1.08%-7.91%+1.93%-1.06%
'26/09/0211.7+0.1+0.86%-8.19%278-6-2.11%-9.86%+2.97%+1.67%
'26/09/0111.6-0.15-1.28%-9.36%284+7+2.53%-7.58%-3.81%-1.78%
'26/08/3111.75-0.1-0.84%-10.1%277-10-3.48%-10.8%+2.64%+0.67%
'26/08/2811.85+0.25+2.16%-8.19%287+10+3.61%-7.58%-1.45%-0.61%
'26/08/2711.6+0.05+0.43%-7.79%277-9-3.15%-10.5%+3.58%+2.7%
'26/08/2611.55+0.05+0.43%-7.39%286+12.5+4.57%-6.4%-4.14%-0.99%
'26/08/2511.5-0.2-1.71%-8.97%273.5+4+1.48%-5.01%-3.19%-3.97%
'26/08/2411.7+0.1+0.86%-8.19%269.5+2+0.75%-4.3%+0.11%-3.89%
'26/08/2111.600%-8.19%267.5-1-0.37%-4.66%+0.37%-3.53%
'26/08/2011.6-0.05-0.43%-8.58%268.5+6+2.29%-2.48%-2.72%-6.11%
'26/08/1911.6500%-8.58%262.5-3-1.13%-3.58%+1.13%-5.01%
'26/08/1811.65-0.05-0.43%-8.97%265.5-12.5-4.5%-7.91%+4.07%-1.06%
'26/08/1711.7+0.05+0.43%-8.58%27800%-7.91%+0.43%-0.67%
'26/08/1411.65-0.25-2.1%-10.5%278-5-1.77%-9.54%-0.33%-0.96%
'26/08/1311.9+0.2+1.71%-8.97%283+1.5+0.53%-9.06%+1.18%+0.08%
'26/08/1211.7-0.05-0.43%-9.36%281.5-1-0.35%-9.38%-0.08%+0.02%
'26/08/1111.75-0.15-1.26%-10.5%282.5-6-2.08%-11.3%+0.82%+0.76%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1011.9+0.1+0.85%-9.75%288.5+26+9.9%-2.48%-9.05%-7.27%
'26/08/0711.8-0.3-2.48%-12%262.5-7-2.6%-5.01%+0.12%-6.97%
'26/08/0612.1+0.05+0.41%-11.6%269.5+13+5.07%-0.19%-4.66%-11.4%
'26/08/0512.05-0.05-0.41%-12%256.500%-0.19%-0.41%-11.8%
'26/08/0412.1-0.05-0.41%-12.3%256.5+18+7.55%+7.34%-7.96%-19.7%
'26/08/0312.15+0.05+0.41%-12%238.5+3+1.27%+8.7%-0.86%-20.7%
'26/07/3112.1+0.8+7.08%-5.75%235.5+21+9.79%+19.3%-2.71%-25.1%
'26/07/3011.3-0.35-3%-8.58%214.5-14-6.13%+12%+3.13%-20.6%
'26/07/2911.65-0.6-4.9%-13.1%233-18.5-7.36%+3.58%+2.46%-16.6%
'26/07/2812.25-0.65-5.04%-17.4%251.5-27.5-9.86%-6.63%+4.82%-10.8%
'26/07/2712.9+0.25+1.98%-15.8%279-0.5-0.18%-6.8%+2.16%-9.01%
'26/07/2412.65-0.2-1.56%-17.1%279.5-14.5-4.93%-11.4%+3.37%-5.73%
'26/07/2312.85-0.3-2.28%-19%29400%-11.4%-2.28%-7.62%
'26/07/2213.15-0.05-0.38%-19.3%294+22+8.09%-4.23%-8.47%-15.1%
'26/07/2113.2+0.1+0.76%-18.7%272+5.5+2.06%-2.25%-1.3%-16.5%
'26/07/2013.1+0.2+1.55%-17.4%266.5-21.5-7.47%-9.55%+9.02%-7.89%
'26/07/1712.9-0.25-1.9%-19%288-28.5-9%-17.7%+7.1%-1.32%
'26/07/1613.15+0.55+4.37%-15.5%316.5+2.5+0.8%-17%+3.57%+1.56%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.6+0.15+1.2%-14.5%314+10+3.29%-14.3%-2.09%-0.15%
'26/07/1412.45-0.05-0.4%-14.8%304-8.5-2.72%-16.6%+2.32%+1.84%
'26/07/1312.5+0.25+2.04%-13.1%312.5-7.5-2.34%-18.6%+4.38%+5.53%
'26/07/0912.25-1.3-9.59%-21.4%320+2+0.63%-18.1%-10.2%-3.32%
'26/07/0813.55-0.1-0.73%-22%318-5.5-1.7%-19.5%+0.97%-2.5%
'26/07/0713.65-0.4-2.85%-24.2%323.5-21-6.1%-24.4%+3.25%+0.18%
'26/07/0614.05-0.55-3.77%-27.1%344.5+6.5+1.92%-22.9%-5.69%-4.13%
'26/07/0314.6-0.2-1.35%-28%338+4.5+1.35%-21.9%-2.7%-6.15%
'26/07/0214.8+0.95+6.86%-23.1%333.5-2-0.6%-22.4%+7.46%-0.75%
'26/07/0113.85-0.15-1.07%-23.9%335.5-2-0.59%-22.8%-0.48%-1.11%
'26/06/301400%-23.9%337.5+26.5+8.52%-16.2%-8.52%-7.69%
'26/06/2914+0.35+2.56%-22%311-3-0.96%-17%+3.52%-4.94%
'26/06/2613.65-1.2-8.08%-28.3%314-12-3.68%-20.1%-4.4%-8.19%
'26/06/2514.85+0.15+1.02%-27.6%326-12-3.55%-22.9%+4.57%-4.62%
'26/06/2414.7+1+7.3%-22.3%338-6-1.74%-24.3%+9.04%+2.01%
'26/06/2313.7+0.75+5.79%-17.8%344-22-6.01%-28.8%+11.8%+11.1%
'26/06/2212.95+1.15+9.75%-9.75%366+2.5+0.69%-28.3%+9.06%+18.6%
'26/06/1811.8-0.05-0.42%-10.1%363.5+18.5+5.36%-24.5%-5.78%+14.4%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1711.85+0.35+3.04%-7.39%345-1.5-0.43%-24.8%+3.47%+17.4%
'26/06/1611.5-0.15-1.29%-8.58%346.5+19.5+5.96%-20.3%-7.25%+11.8%
'26/06/1511.65+0.1+0.87%-7.79%327-20.5-5.9%-25%+6.77%+17.2%
'26/06/1211.55+0.1+0.87%-6.99%347.5+14.5+4.35%-21.8%-3.48%+14.8%
'26/06/1111.45+0.05+0.44%-6.58%333+30+9.9%-14%-9.46%+7.45%
'26/06/1011.4-0.1-0.87%-7.39%303-18-5.61%-18.8%+4.74%+11.5%
'26/06/0911.500%-7.39%321+12+3.88%-15.7%-3.88%+8.3%
'26/06/0811.5-0.2-1.71%-8.97%309-29-8.58%-22.9%+6.87%+14%
'26/06/0511.7+0.1+0.86%-8.19%338-16-4.52%-26.4%+5.38%+18.2%
'26/06/0411.6+0.15+1.31%-6.99%354+11+3.21%-24.1%-1.9%+17.1%
'26/06/0311.45+0.05+0.44%-6.58%343-4-1.15%-24.9%+1.59%+18.3%
'26/06/0211.4-0.1-0.87%-7.39%347-19-5.19%-28.8%+4.32%+21.4%
'26/06/0111.5-0.25-2.13%-9.36%366-13-3.43%-31.3%+1.3%+21.9%
'26/05/2911.7500%-9.36%379+21.5+6.01%-27.1%-6.01%+17.8%
'26/05/2811.75-0.25-2.08%-11.2%357.5+17+4.99%-23.5%-7.07%+12.2%
'26/05/2712-0.15-1.23%-12.3%340.5-1.5-0.44%-23.8%-0.79%+11.5%
'26/05/2612.15-0.05-0.41%-12.7%342+31+9.97%-16.2%-10.4%+3.53%
'26/05/2512.2-0.2-1.61%-14.1%311+28+9.89%-7.95%-11.5%-6.16%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.400%-14.1%283+25.5+9.9%+1.17%-9.9%-15.3%
'26/05/2112.400%-14.1%257.5+23+9.81%+11.1%-9.81%-25.2%
'26/05/2012.400%-14.1%234.5+7.5+3.3%+14.8%-3.3%-28.9%
'26/05/1912.4-0.15-1.2%-15.1%227-23-9.2%+4.2%+8%-19.3%
'26/05/1812.55-0.1-0.79%-15.8%250+2+0.81%+5.04%-1.6%-20.9%
'26/05/1512.65-0.35-2.69%-18.1%248+19+8.3%+13.8%-11%-31.8%
'26/05/141300%-18.1%229-3-1.29%+12.3%+1.29%-30.4%
'26/05/1313+0.45+3.59%-15.1%232+5.5+2.43%+15%+1.16%-30.2%
'26/05/1212.5500%-15.1%226.5+1+0.44%+15.5%-0.44%-30.7%
'26/05/1112.55+0.05+0.4%-14.8%225.5+3.5+1.58%+17.3%-1.18%-32.1%
'26/05/0812.5+0.1+0.81%-14.1%222-8.5-3.69%+13%+4.5%-27.1%
'26/05/0712.4-0.05-0.4%-14.5%230.5-4-1.71%+11.1%+1.31%-25.5%
'26/05/0612.45-0.05-0.4%-14.8%234.5+7+3.08%+14.5%-3.48%-29.3%
'26/05/0512.500%-14.8%227.5+4.5+2.02%+16.8%-2.02%-31.6%
'26/05/0412.5-0.1-0.79%-15.5%223+20+9.85%+28.3%-10.6%-43.8%
'26/04/3012.6+0.05+0.4%-15.1%203-1.5-0.73%+27.4%+1.13%-42.5%
'26/04/2912.5500%-15.1%204.5-14-6.41%+19.2%+6.41%-34.4%
'26/04/2812.55+0.05+0.4%-14.8%218.5+1.5+0.69%+20%-0.29%-34.8%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712.5-0.2-1.57%-16.1%217+7+3.33%+24%-4.9%-40.2%
'26/04/2412.7+0.05+0.4%-15.8%210+3+1.45%+25.8%-1.05%-41.7%
'26/04/2312.65-0.15-1.17%-16.8%207-11.5-5.26%+19.2%+4.09%-36%
'26/04/2212.8-0.15-1.16%-17.8%218.5+5.5+2.58%+22.3%-3.74%-40.1%
'26/04/2112.95-0.05-0.38%-18.1%213+5+2.4%+25.2%-2.78%-43.3%
'26/04/2013-0.15-1.14%-19%208+0.5+0.24%+25.5%-1.38%-44.6%
'26/04/1713.15+0.05+0.38%-18.7%207.5-5-2.35%+22.6%+2.73%-41.3%
'26/04/1613.1+0.05+0.38%-18.4%212.5+2.5+1.19%+24%-0.81%-42.4%
'26/04/1513.05-0.1-0.76%-19%210-7.5-3.45%+19.8%+2.69%-38.8%
'26/04/1413.15-0.05-0.38%-19.3%217.5-1-0.46%+19.2%+0.08%-38.5%
'26/04/1313.2+0.2+1.54%-18.1%218.5+4+1.86%+21.4%-0.32%-39.5%
'26/04/1013+0.4+3.17%-15.5%214.5+5+2.39%+24.3%+0.78%-39.8%
'26/04/0912.6-0.3-2.33%-17.4%209.5-1.5-0.71%+23.5%-1.62%-40.9%
'26/04/0812.9-0.1-0.77%-18.1%211+19+9.9%+35.7%-10.7%-53.8%
'26/04/0713+0.45+3.59%-15.1%192-10-4.95%+29%+8.54%-44.1%
'26/04/0212.55-0.45-3.46%-18.1%202+7+3.59%+33.6%-7.05%-51.7%
'26/04/0113+0.45+3.59%-15.1%195+8+4.28%+39.3%-0.69%-54.4%
'26/03/3112.55-0.45-3.46%-18.1%187-9-4.59%+32.9%+1.13%-51%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3013+0.1+0.78%-17.4%196+1+0.51%+33.6%+0.27%-51%
'26/03/2712.9+0.1+0.78%-16.8%195-3.5-1.76%+31.2%+2.54%-48%
'26/03/2612.8-0.1-0.78%-17.4%198.5-5-2.46%+28%+1.68%-45.5%
'26/03/2512.9-0.1-0.77%-18.1%203.5+11.5+5.99%+35.7%-6.76%-53.8%
'26/03/241300%-18.1%19200%+35.7%0%-53.8%
'26/03/2313-0.05-0.38%-18.4%192-9.5-4.71%+29.3%+4.33%-47.7%
'26/03/2013.0500%-18.4%201.5-4-1.95%+26.8%+1.95%-45.2%
'26/03/1913.05-0.3-2.25%-20.2%205.5-5.5-2.61%+23.5%+0.36%-43.7%
'26/03/1813.35-0.1-0.74%-20.8%211+8.5+4.2%+28.6%-4.94%-49.5%
'26/03/1713.45-0.25-1.82%-22.3%202.5-1.5-0.74%+27.7%-1.08%-50%
'26/03/1613.7-0.4-2.84%-24.5%204+3+1.49%+29.6%-4.33%-54.1%
'26/03/1314.1-0.15-1.05%-25.3%201-3.5-1.71%+27.4%+0.66%-52.6%
'26/03/1214.25+0.05+0.35%-25%204.5-11-5.1%+20.9%+5.45%-45.9%
'26/03/1114.2+0.2+1.43%-23.9%215.5+1+0.47%+21.4%+0.96%-45.4%
'26/03/1014+0.25+1.82%-22.5%214.5+12+5.93%+28.6%-4.11%-51.2%
'26/03/0913.75-0.75-5.17%-26.6%202.5-22.5-10%+15.8%+4.83%-42.3%
'26/03/0614.500%-26.6%225+0.5+0.22%+16%-0.22%-42.6%
'26/03/0514.5+0.1+0.69%-26%224.5+7.5+3.46%+20%-2.77%-46.1%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.4-0.45-3.03%-28.3%217-14-6.06%+12.8%+3.03%-41.1%
'26/03/0314.85-0.25-1.66%-29.5%231-22-8.7%+2.96%+7.04%-32.4%
'26/03/0215.100%-29.5%253-5-1.94%+0.97%+1.94%-30.4%
'26/02/2615.1+0.05+0.33%-29.2%25800%+0.97%+0.33%-30.2%
'26/02/2515.05+0.05+0.33%-29%258+0.5+0.19%+1.17%+0.14%-30.2%
'26/02/2415-0.2-1.32%-29.9%257.5+8.5+3.41%+4.62%-4.73%-34.6%
'26/02/2315.2+0.1+0.66%-29.5%249+6+2.47%+7.2%-1.81%-36.7%
'26/02/1115.1-0.2-1.31%-30.4%243+3+1.25%+8.54%-2.56%-38.9%
'26/02/1015.3+0.2+1.32%-29.5%240-3-1.23%+7.2%+2.55%-36.7%
'26/02/0915.1-0.2-1.31%-30.4%243+3.5+1.46%+8.77%-2.77%-39.2%
'26/02/0615.3-0.05-0.33%-30.6%239.5-4.5-1.84%+6.76%+1.51%-37.4%
'26/02/0515.35-0.2-1.29%-31.5%244-8.5-3.37%+3.17%+2.08%-34.7%
'26/02/0415.55-0.45-2.81%-33.4%252.5-4.5-1.75%+1.36%-1.06%-34.8%
'26/02/031600%-33.4%257+12.5+5.11%+6.54%-5.11%-40%
'26/02/0216+0.05+0.31%-33.2%244.5-9.5-3.74%+2.56%+4.05%-35.8%
'26/01/3015.95-0.1-0.62%-33.6%254-1.5-0.59%+1.96%-0.03%-35.6%
'26/01/2916.05+0.05+0.31%-33.4%255.5-6-2.29%-0.38%+2.6%-33.1%
'26/01/2816-0.25-1.54%-34.5%261.5-2-0.76%-1.14%-0.78%-33.3%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2716.25-0.1-0.61%-34.9%263.5+6+2.33%+1.17%-2.94%-36%
'26/01/2616.35-0.15-0.91%-35.5%257.5+11+4.46%+5.68%-5.37%-41.1%
'26/01/2316.5+0.6+3.77%-33%246.5-11-4.27%+1.17%+8.04%-34.2%
'26/01/2215.9-0.3-1.85%-34.3%257.5+18+7.52%+8.77%-9.37%-43%
'26/01/2116.2-0.75-4.42%-37.2%239.5-12-4.77%+3.58%+0.35%-40.7%
'26/01/2016.95-0.05-0.29%-37.4%251.5-11-4.19%-0.76%+3.9%-36.6%
'26/01/1917-0.4-2.3%-38.8%262.5-0.5-0.19%-0.95%-2.11%-37.8%
'26/01/1617.4-0.25-1.42%-39.7%263+5.5+2.14%+1.17%-3.56%-40.8%
'26/01/1517.65-0.35-1.94%-40.8%257.5+6+2.39%+3.58%-4.33%-44.4%
'26/01/1418+0.25+1.41%-40%251.5+9.5+3.93%+7.64%-2.52%-47.6%
'26/01/1317.75+0.05+0.28%-39.8%242+22+10%+18.4%-9.72%-58.2%
'26/01/1217.7-0.2-1.12%-40.5%220+20+10%+30.2%-11.1%-70.8%
'26/01/0917.9-0.2-1.1%-41.2%200-3-1.48%+28.3%+0.38%-69.5%
'26/01/0818.1-0.5-2.69%-42.7%203-2.5-1.22%+26.8%-1.47%-69.5%
'26/01/0718.6-0.25-1.33%-43.5%205.5+1.5+0.74%+27.7%-2.07%-71.2%
'26/01/0618.85+0.55+3.01%-41.8%204+2.5+1.24%+29.3%+1.77%-71.1%
'26/01/0518.3-0.65-3.43%-43.8%201.5+18+9.81%+42%-13.2%-85.8%
'26/01/0218.95-0.25-1.3%-44.5%183.5+10.5+6.07%+50.6%-7.37%-95.1%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119.2-0.15-0.78%-45%173-2-1.14%+48.9%+0.36%-93.8%
'25/12/3019.35+1.05+5.74%-41.8%175-1.5-0.85%+47.6%+6.59%-89.4%
'25/12/2918.3+0.5+2.81%-40.2%176.5+1.5+0.86%+48.9%+1.95%-89%
'25/12/2617.8+0.1+0.56%-39.8%175+10.5+6.38%+58.4%-5.82%-98.2%
'25/12/2417.7+0.45+2.61%-38.3%164.5+0.5+0.3%+58.8%+2.31%-97.1%
'25/12/2317.25-0.65-3.63%-40.5%164-8-4.65%+51.5%+1.02%-92%
'25/12/2217.9-0.05-0.28%-40.7%172+13+8.18%+63.8%-8.46%-104.5%
'25/12/1917.95-0.15-0.83%-41.2%159-2.5-1.55%+61.3%+0.72%-102.5%
'25/12/1818.1+0.15+0.84%-40.7%161.5-0.5-0.31%+60.8%+1.15%-101.5%
'25/12/1717.95+0.95+5.59%-37.4%162+6.5+4.18%+67.5%+1.41%-104.9%
'25/12/1617+1.05+6.58%-33.2%155.5-3.5-2.2%+63.8%+8.78%-97.1%
'25/12/1515.95+0.4+2.57%-31.5%159-3-1.85%+60.8%+4.42%-92.3%
'25/12/1215.55+0.5+3.32%-29.2%16200%+60.8%+3.32%-90%
'25/12/1115.05-0.5-3.22%-31.5%162+3+1.89%+63.8%-5.11%-95.3%
'25/12/1015.55-0.05-0.32%-31.7%159-1.5-0.93%+62.3%+0.61%-94%
'25/12/0915.600%-31.7%160.5+0.5+0.31%+62.8%-0.31%-94.5%
'25/12/0815.600%-31.7%160+3+1.91%+65.9%-1.91%-97.7%
'25/12/0515.6-0.25-1.58%-32.8%157+1+0.64%+67%-2.22%-99.8%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.85+0.05+0.32%-32.6%156-2.5-1.58%+64.4%+1.9%-96.9%
'25/12/0315.8+0.1+0.64%-32.2%158.5+3+1.93%+67.5%-1.29%-99.7%
'25/12/0215.7-0.25-1.57%-33.2%155.5+2+1.3%+69.7%-2.87%-102.9%
'25/12/0115.95-0.05-0.31%-33.4%153.5-3.5-2.23%+65.9%+1.92%-99.4%
'25/11/281600%-33.4%157+1.5+0.96%+67.5%-0.96%-101%
'25/11/2716+0.2+1.27%-32.6%155.5+1+0.65%+68.6%+0.62%-101.2%
'25/11/2615.8-0.15-0.94%-33.2%154.5+2.5+1.64%+71.4%-2.58%-104.6%
'25/11/2515.9500%-33.2%152+0.5+0.33%+71.9%-0.33%-105.2%
'25/11/2415.9500%-33.2%151.5+0.5+0.33%+72.5%-0.33%-105.7%
'25/11/2115.95-0.05-0.31%-33.4%151-7.5-4.73%+64.4%+4.42%-97.8%
'25/11/2016+0.05+0.31%-33.2%158.5+4.5+2.92%+69.2%-2.61%-102.4%
'25/11/1915.95-0.05-0.31%-33.4%154-6.5-4.05%+62.3%+3.74%-95.7%
'25/11/181600%-33.4%160.5-4-2.43%+58.4%+2.43%-91.8%
'25/11/171600%-33.4%164.5+4+2.49%+62.3%-2.49%-95.7%
'25/11/1416-0.4-2.44%-35.1%160.5-9.5-5.59%+53.2%+3.15%-88.3%
'25/11/1316.4+0.3+1.86%-33.9%170+2+1.19%+55.1%+0.67%-88.9%
'25/11/1216.1+0.2+1.26%-33%168-1.5-0.88%+53.7%+2.14%-86.7%
'25/11/1115.9+0.3+1.92%-31.7%169.5-2.5-1.45%+51.5%+3.37%-83.2%
交易
日期		3522 御嵿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.6-0.2-1.27%-32.6%172+2+1.18%+53.2%-2.45%-85.8%
'25/11/0715.8-0.3-1.86%-33.9%17000%+53.2%-1.86%-87.1%
'25/11/0616.1-0.35-2.13%-35.3%170-2.5-1.45%+51%-0.68%-86.3%
'25/11/0516.45+0.2+1.23%-34.5%172.5-1.5-0.86%+49.7%+2.09%-84.2%
'25/11/0416.25+0.95+6.21%-30.4%174+1+0.58%+50.6%+5.63%-81%
'25/11/0315.3+0.2+1.32%-29.5%17300%+50.6%+1.32%-80%