≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%5.06%11.812.1511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6576.56萬322.03張/筆11.770.985.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2125.32萬24878張/筆12.01-0.45 (-3.66%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均34分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 台鋼建設2026年09月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:17)

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3011.8500%0%256-14.5-5.36%-5.36%+5.36%+5.36%
'26/10/2911.85-0.45-3.66%-3.66%270.5-2-0.73%-6.06%-2.93%+2.4%
'26/10/2812.3-0.1-0.81%-4.44%272.5+18+7.07%+0.59%-7.88%-5.02%
'26/10/2712.4+0.2+1.64%-2.87%254.5+6.5+2.62%+3.23%-0.98%-6.09%
'26/10/2212.2+0.25+2.09%-0.84%248-18-6.77%-3.76%+8.86%+2.92%
'26/10/2111.95-0.1-0.83%-1.66%266+10+3.91%0%-4.74%-1.66%
'26/10/2012.05+0.45+3.88%+2.16%256-7-2.66%-2.66%+6.54%+4.82%
'26/10/1911.6-0.45-3.73%-1.66%263-11-4.01%-6.57%+0.28%+4.91%
'26/10/1612.05+0.2+1.69%0%274+3.5+1.29%-5.36%+0.4%+5.36%
'26/10/1511.85+0.25+2.16%+2.16%270.5-28-9.38%-14.2%+11.5%+16.4%
'26/10/1411.6+0.1+0.87%+3.04%298.5+2.5+0.84%-13.5%+0.03%+16.6%
'26/10/1311.5-0.1-0.86%+2.16%296-8.5-2.79%-15.9%+1.93%+18.1%
'26/10/1211.6+0.15+1.31%+3.49%304.5-3.5-1.14%-16.9%+2.45%+20.4%
'26/10/0811.45-0.1-0.87%+2.6%308+0.5+0.16%-16.7%-1.03%+19.3%
'26/10/0711.55-0.1-0.86%+1.72%307.5-3-0.97%-17.6%+0.11%+19.3%
'26/10/0611.65+0.1+0.87%+2.6%310.5+13+4.37%-13.9%-3.5%+16.5%
'26/10/0511.55-0.25-2.12%+0.42%297.5-10.5-3.41%-16.9%+1.29%+17.3%
'26/10/0211.8-0.2-1.67%-1.25%308+15.5+5.3%-12.5%-6.97%+11.2%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0112+0.15+1.27%0%292.5+3+1.04%-11.6%+0.23%+11.6%
'26/09/3011.85+0.1+0.85%+0.85%289.5+8.5+3.02%-8.9%-2.17%+9.75%
'26/09/2911.75-0.05-0.42%+0.42%281-6-2.09%-10.8%+1.67%+11.2%
'26/09/2411.800%+0.42%287+0.5+0.17%-10.6%-0.17%+11.1%
'26/09/2311.8-0.2-1.67%-1.25%286.5-5.5-1.88%-12.3%+0.21%+11.1%
'26/09/2212+0.05+0.42%-0.84%292-0.5-0.17%-12.5%+0.59%+11.6%
'26/09/2111.95-0.05-0.42%-1.25%292.5+8.5+2.99%-9.86%-3.41%+8.61%
'26/09/181200%-1.25%284+9.5+3.46%-6.74%-3.46%+5.49%
'26/09/1712-0.05-0.41%-1.66%274.500%-6.74%-0.41%+5.08%
'26/09/1612.0500%-1.66%274.5+6.5+2.43%-4.48%-2.43%+2.82%
'26/09/1512.05-0.15-1.23%-2.87%268-3.5-1.29%-5.71%+0.06%+2.84%
'26/09/1412.2+0.2+1.67%-1.25%271.5-1.5-0.55%-6.23%+2.22%+4.98%
'26/09/1112-0.05-0.41%-1.66%273-10.5-3.7%-9.7%+3.29%+8.04%
'26/09/1012.05-0.25-2.03%-3.66%283.5+2.5+0.89%-8.9%-2.92%+5.24%
'26/09/0912.3+0.15+1.23%-2.47%281+5.5+2%-7.08%-0.77%+4.61%
'26/09/0812.15-0.1-0.82%-3.27%275.5-4.5-1.61%-8.57%+0.79%+5.31%
'26/09/0712.25+0.15+1.24%-2.07%280+3.5+1.27%-7.41%-0.03%+5.35%
'26/09/0412.1+0.05+0.41%-1.66%276.5+1.5+0.55%-6.91%-0.14%+5.25%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312.05-0.2-1.63%-3.27%275-3-1.08%-7.91%-0.55%+4.65%
'26/09/0212.25+0.15+1.24%-2.07%278-6-2.11%-9.86%+3.35%+7.79%
'26/09/0112.100%-2.07%284+7+2.53%-7.58%-2.53%+5.52%
'26/08/3112.1-0.15-1.22%-3.27%277-10-3.48%-10.8%+2.26%+7.54%
'26/08/2812.25+0.1+0.82%-2.47%287+10+3.61%-7.58%-2.79%+5.11%
'26/08/2712.1500%-2.47%277-9-3.15%-10.5%+3.15%+8.02%
'26/08/2612.15-0.3-2.41%-4.82%286+12.5+4.57%-6.4%-6.98%+1.58%
'26/08/2512.45+0.35+2.89%-2.07%273.5+4+1.48%-5.01%+1.41%+2.94%
'26/08/2412.1-0.05-0.41%-2.47%269.5+2+0.75%-4.3%-1.16%+1.83%
'26/08/2112.15-0.05-0.41%-2.87%267.5-1-0.37%-4.66%-0.04%+1.79%
'26/08/2012.2+0.1+0.83%-2.07%268.5+6+2.29%-2.48%-1.46%+0.41%
'26/08/1912.1-0.2-1.63%-3.66%262.5-3-1.13%-3.58%-0.5%-0.08%
'26/08/1812.300%-3.66%265.5-12.5-4.5%-7.91%+4.5%+4.26%
'26/08/1712.3+0.05+0.41%-3.27%27800%-7.91%+0.41%+4.65%
'26/08/1412.25-0.4-3.16%-6.32%278-5-1.77%-9.54%-1.39%+3.22%
'26/08/1312.65+0.4+3.27%-3.27%283+1.5+0.53%-9.06%+2.74%+5.79%
'26/08/1212.2500%-3.27%281.5-1-0.35%-9.38%+0.35%+6.12%
'26/08/1112.2500%-3.27%282.5-6-2.08%-11.3%+2.08%+8%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1012.2500%-3.27%288.5+26+9.9%-2.48%-9.9%-0.79%
'26/08/0712.25+0.1+0.82%-2.47%262.5-7-2.6%-5.01%+3.42%+2.54%
'26/08/0612.1500%-2.47%269.5+13+5.07%-0.19%-5.07%-2.27%
'26/08/0512.15-0.1-0.82%-3.27%256.500%-0.19%-0.82%-3.07%
'26/08/0412.2500%-3.27%256.5+18+7.55%+7.34%-7.55%-10.6%
'26/08/0312.25-0.1-0.81%-4.05%238.5+3+1.27%+8.7%-2.08%-12.8%
'26/07/3112.35+0.15+1.23%-2.87%235.5+21+9.79%+19.3%-8.56%-22.2%
'26/07/3012.200%-2.87%214.5-14-6.13%+12%+6.13%-14.9%
'26/07/2912.2-0.35-2.79%-5.58%233-18.5-7.36%+3.58%+4.57%-9.16%
'26/07/2812.55-0.8-5.99%-11.2%251.5-27.5-9.86%-6.63%+3.87%-4.61%
'26/07/2713.35+1.15+9.43%-2.87%279-0.5-0.18%-6.8%+9.61%+3.93%
'26/07/2412.200%-2.87%279.5-14.5-4.93%-11.4%+4.93%+8.53%
'26/07/2312.2-0.1-0.81%-3.66%29400%-11.4%-0.81%+7.74%
'26/07/2212.3-0.1-0.81%-4.44%294+22+8.09%-4.23%-8.9%-0.21%
'26/07/2112.4+0.3+2.48%-2.07%272+5.5+2.06%-2.25%+0.42%+0.19%
'26/07/2012.1-0.1-0.82%-2.87%266.5-21.5-7.47%-9.55%+6.65%+6.68%
'26/07/1712.2-0.4-3.17%-5.95%288-28.5-9%-17.7%+5.83%+11.7%
'26/07/1612.600%-5.95%316.5+2.5+0.8%-17%-0.8%+11.1%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.6+0.3+2.44%-3.66%314+10+3.29%-14.3%-0.85%+10.7%
'26/07/1412.3-0.75-5.75%-9.2%304-8.5-2.72%-16.6%-3.03%+7.44%
'26/07/1313.05-0.55-4.04%-12.9%312.5-7.5-2.34%-18.6%-1.7%+5.73%
'26/07/0913.6+1.2+9.68%-4.44%320+2+0.63%-18.1%+9.05%+13.6%
'26/07/0812.4-0.15-1.2%-5.58%318-5.5-1.7%-19.5%+0.5%+13.9%
'26/07/0712.55-0.45-3.46%-8.85%323.5-21-6.1%-24.4%+2.64%+15.5%
'26/07/0613+0.1+0.78%-8.14%344.5+6.5+1.92%-22.9%-1.14%+14.8%
'26/07/0312.9+0.1+0.78%-7.42%338+4.5+1.35%-21.9%-0.57%+14.5%
'26/07/0212.8-0.5-3.76%-10.9%333.5-2-0.6%-22.4%-3.16%+11.5%
'26/07/0113.3+1.2+9.92%-2.07%335.5-2-0.59%-22.8%+10.5%+20.7%
'26/06/3012.100%-2.07%337.5+26.5+8.52%-16.2%-8.52%+14.2%
'26/06/2912.1+0.05+0.41%-1.66%311-3-0.96%-17%+1.37%+15.4%
'26/06/2612.0500%-1.66%314-12-3.68%-20.1%+3.68%+18.4%
'26/06/2512.05-0.05-0.41%-2.07%326-12-3.55%-22.9%+3.14%+20.9%
'26/06/2412.1-0.05-0.41%-2.47%338-6-1.74%-24.3%+1.33%+21.8%
'26/06/2312.15-0.1-0.82%-3.27%344-22-6.01%-28.8%+5.19%+25.6%
'26/06/2212.25-0.3-2.39%-5.58%366+2.5+0.69%-28.3%-3.08%+22.8%
'26/06/1812.55-0.05-0.4%-5.95%363.5+18.5+5.36%-24.5%-5.76%+18.5%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.600%-5.95%345-1.5-0.43%-24.8%+0.43%+18.9%
'26/06/1612.6-0.05-0.4%-6.32%346.5+19.5+5.96%-20.3%-6.36%+14%
'26/06/1512.6500%-6.32%327-20.5-5.9%-25%+5.9%+18.7%
'26/06/1212.65+0.05+0.4%-5.95%347.5+14.5+4.35%-21.8%-3.95%+15.8%
'26/06/1112.6-0.3-2.33%-8.14%333+30+9.9%-14%-12.2%+5.89%
'26/06/1012.9+0.45+3.61%-4.82%303-18-5.61%-18.8%+9.22%+14%
'26/06/0912.45+0.1+0.81%-4.05%321+12+3.88%-15.7%-3.07%+11.6%
'26/06/0812.35-0.2-1.59%-5.58%309-29-8.58%-22.9%+6.99%+17.4%
'26/06/0512.55+0.2+1.62%-4.05%338-16-4.52%-26.4%+6.14%+22.4%
'26/06/0412.35+0.4+3.35%-0.84%354+11+3.21%-24.1%+0.14%+23.2%
'26/06/0311.95+0.15+1.27%+0.42%343-4-1.15%-24.9%+2.42%+25.4%
'26/06/0211.8-0.15-1.26%-0.84%347-19-5.19%-28.8%+3.93%+28%
'26/06/0111.95-0.15-1.24%-2.07%366-13-3.43%-31.3%+2.19%+29.2%
'26/05/2912.1-0.1-0.82%-2.87%379+21.5+6.01%-27.1%-6.83%+24.3%
'26/05/2812.200%-2.87%357.5+17+4.99%-23.5%-4.99%+20.6%
'26/05/2712.2-0.35-2.79%-5.58%340.5-1.5-0.44%-23.8%-2.35%+18.3%
'26/05/2612.55-0.25-1.95%-7.42%342+31+9.97%-16.2%-11.9%+8.82%
'26/05/2512.8-0.25-1.92%-9.2%311+28+9.89%-7.95%-11.8%-1.24%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2213.05+0.05+0.38%-8.85%283+25.5+9.9%+1.17%-9.52%-10%
'26/05/2113-0.1-0.76%-9.54%257.5+23+9.81%+11.1%-10.6%-20.6%
'26/05/2013.1+0.15+1.16%-8.49%234.5+7.5+3.3%+14.8%-2.14%-23.3%
'26/05/1912.95-0.05-0.38%-8.85%227-23-9.2%+4.2%+8.82%-13%
'26/05/1813-0.1-0.76%-9.54%250+2+0.81%+5.04%-1.57%-14.6%
'26/05/1513.1-0.1-0.76%-10.2%248+19+8.3%+13.8%-9.06%-24%
'26/05/1413.2+0.05+0.38%-9.89%229-3-1.29%+12.3%+1.67%-22.2%
'26/05/1313.15+0.2+1.54%-8.49%232+5.5+2.43%+15%-0.89%-23.5%
'26/05/1212.95-0.3-2.26%-10.6%226.5+1+0.44%+15.5%-2.7%-26.1%
'26/05/1113.25-0.45-3.28%-13.5%225.5+3.5+1.58%+17.3%-4.86%-30.8%
'26/05/0813.7-0.2-1.44%-14.7%222-8.5-3.69%+13%+2.25%-27.8%
'26/05/0713.900%-14.7%230.5-4-1.71%+11.1%+1.71%-25.8%
'26/05/0613.9-0.95-6.4%-20.2%234.5+7+3.08%+14.5%-9.48%-34.7%
'26/05/0514.85+0.7+4.95%-16.3%227.5+4.5+2.02%+16.8%+2.93%-33.1%
'26/05/0414.15+0.25+1.8%-14.7%223+20+9.85%+28.3%-8.05%-43.1%
'26/04/3013.9-0.25-1.77%-16.3%203-1.5-0.73%+27.4%-1.04%-43.6%
'26/04/2914.15-0.5-3.41%-19.1%204.5-14-6.41%+19.2%+3%-38.3%
'26/04/2814.65+0.9+6.55%-13.8%218.5+1.5+0.69%+20%+5.86%-33.9%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2713.75-0.35-2.48%-16%217+7+3.33%+24%-5.81%-40%
'26/04/2414.1-0.1-0.7%-16.5%210+3+1.45%+25.8%-2.15%-42.4%
'26/04/2314.2-0.1-0.7%-17.1%207-11.5-5.26%+19.2%+4.56%-36.4%
'26/04/2214.3-0.05-0.35%-17.4%218.5+5.5+2.58%+22.3%-2.93%-39.7%
'26/04/2114.35-0.15-1.03%-18.3%213+5+2.4%+25.2%-3.43%-43.5%
'26/04/2014.5-0.05-0.34%-18.6%208+0.5+0.24%+25.5%-0.58%-44.1%
'26/04/1714.55+0.35+2.46%-16.5%207.5-5-2.35%+22.6%+4.81%-39.1%
'26/04/1614.2+0.1+0.71%-16%212.5+2.5+1.19%+24%-0.48%-40%
'26/04/1514.1-0.3-2.08%-17.7%210-7.5-3.45%+19.8%+1.37%-37.5%
'26/04/1414.4+0.6+4.35%-14.1%217.5-1-0.46%+19.2%+4.81%-33.4%
'26/04/1313.8-0.05-0.36%-14.4%218.5+4+1.86%+21.4%-2.22%-35.9%
'26/04/1013.85+0.1+0.73%-13.8%214.5+5+2.39%+24.3%-1.66%-38.2%
'26/04/0913.75+0.3+2.23%-11.9%209.5-1.5-0.71%+23.5%+2.94%-35.4%
'26/04/0813.45+0.6+4.67%-7.78%211+19+9.9%+35.7%-5.23%-43.5%
'26/04/0712.85+0.05+0.39%-7.42%192-10-4.95%+29%+5.34%-36.4%
'26/04/0212.8-0.2-1.54%-8.85%202+7+3.59%+33.6%-5.13%-42.4%
'26/04/011300%-8.85%195+8+4.28%+39.3%-4.28%-48.2%
'26/03/3113-0.4-2.99%-11.6%187-9-4.59%+32.9%+1.6%-44.5%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3013.4-0.45-3.25%-14.4%196+1+0.51%+33.6%-3.76%-48%
'26/03/2713.8500%-14.4%195-3.5-1.76%+31.2%+1.76%-45.7%
'26/03/2613.85+0.1+0.73%-13.8%198.5-5-2.46%+28%+3.19%-41.8%
'26/03/2513.7500%-13.8%203.5+11.5+5.99%+35.7%-5.99%-49.5%
'26/03/2413.7500%-13.8%19200%+35.7%0%-49.5%
'26/03/2313.75-1.3-8.64%-21.3%192-9.5-4.71%+29.3%-3.93%-50.5%
'26/03/2015.05+1.35+9.85%-13.5%201.5-4-1.95%+26.8%+11.8%-40.3%
'26/03/1913.7-0.15-1.08%-14.4%205.5-5.5-2.61%+23.5%+1.53%-37.9%
'26/03/1813.85-0.05-0.36%-14.7%211+8.5+4.2%+28.6%-4.56%-43.4%
'26/03/1713.9-0.2-1.42%-16%202.5-1.5-0.74%+27.7%-0.68%-43.7%
'26/03/1614.100%-16%204+3+1.49%+29.6%-1.49%-45.6%
'26/03/1314.1-0.05-0.35%-16.3%201-3.5-1.71%+27.4%+1.36%-43.6%
'26/03/1214.1500%-16.3%204.5-11-5.1%+20.9%+5.1%-37.1%
'26/03/1114.15-0.15-1.05%-17.1%215.5+1+0.47%+21.4%-1.52%-38.6%
'26/03/1014.300%-17.1%214.5+12+5.93%+28.6%-5.93%-45.8%
'26/03/0914.3-0.7-4.67%-21%202.5-22.5-10%+15.8%+5.33%-36.8%
'26/03/0615+0.2+1.35%-19.9%225+0.5+0.22%+16%+1.13%-36%
'26/03/0514.800%-19.9%224.5+7.5+3.46%+20%-3.46%-40%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.8+0.05+0.34%-19.7%217-14-6.06%+12.8%+6.4%-32.4%
'26/03/0314.75-0.25-1.67%-21%231-22-8.7%+2.96%+7.03%-24%
'26/03/0215-0.25-1.64%-22.3%253-5-1.94%+0.97%+0.3%-23.3%
'26/02/2615.25-0.1-0.65%-22.8%25800%+0.97%-0.65%-23.8%
'26/02/2515.35-0.1-0.65%-23.3%258+0.5+0.19%+1.17%-0.84%-24.5%
'26/02/2415.45-0.3-1.9%-24.8%257.5+8.5+3.41%+4.62%-5.31%-29.4%
'26/02/2315.75+0.05+0.32%-24.5%249+6+2.47%+7.2%-2.15%-31.7%
'26/02/1115.7+0.05+0.32%-24.3%243+3+1.25%+8.54%-0.93%-32.8%
'26/02/1015.65-1.15-6.85%-29.5%240-3-1.23%+7.2%-5.62%-36.7%
'26/02/0916.8+0.35+2.13%-28%243+3.5+1.46%+8.77%+0.67%-36.7%
'26/02/0616.45+0.3+1.86%-26.6%239.5-4.5-1.84%+6.76%+3.7%-33.4%
'26/02/0516.15-0.05-0.31%-26.9%244-8.5-3.37%+3.17%+3.06%-30%
'26/02/0416.2+0.4+2.53%-25%252.5-4.5-1.75%+1.36%+4.28%-26.4%
'26/02/0315.8-0.35-2.17%-26.6%257+12.5+5.11%+6.54%-7.28%-33.2%
'26/02/0216.15+1.45+9.86%-19.4%244.5-9.5-3.74%+2.56%+13.6%-21.9%
'26/01/3014.7-0.3-2%-21%254-1.5-0.59%+1.96%-1.41%-23%
'26/01/2915-0.15-0.99%-21.8%255.5-6-2.29%-0.38%+1.3%-21.4%
'26/01/2815.15-0.05-0.33%-22%261.5-2-0.76%-1.14%+0.43%-20.9%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.2+1.35+9.75%-14.4%263.5+6+2.33%+1.17%+7.42%-15.6%
'26/01/2613.85-0.15-1.07%-15.4%257.5+11+4.46%+5.68%-5.53%-21%
'26/01/231400%-15.4%246.5-11-4.27%+1.17%+4.27%-16.5%
'26/01/2214+0.05+0.36%-15.1%257.5+18+7.52%+8.77%-7.16%-23.8%
'26/01/2113.95-0.05-0.36%-15.4%239.5-12-4.77%+3.58%+4.41%-18.9%
'26/01/2014-0.2-1.41%-16.5%251.5-11-4.19%-0.76%+2.78%-15.8%
'26/01/1914.2-0.3-2.07%-18.3%262.5-0.5-0.19%-0.95%-1.88%-17.3%
'26/01/1614.5-0.3-2.03%-19.9%263+5.5+2.14%+1.17%-4.17%-21.1%
'26/01/1514.8+0.15+1.02%-19.1%257.5+6+2.39%+3.58%-1.37%-22.7%
'26/01/1414.65+0.35+2.45%-17.1%251.5+9.5+3.93%+7.64%-1.48%-24.8%
'26/01/1314.3-0.2-1.38%-18.3%242+22+10%+18.4%-11.4%-36.7%
'26/01/1214.5-0.3-2.03%-19.9%220+20+10%+30.2%-12%-50.2%
'26/01/0914.8+0.55+3.86%-16.8%200-3-1.48%+28.3%+5.34%-45.2%
'26/01/0814.25-0.35-2.4%-18.8%203-2.5-1.22%+26.8%-1.18%-45.6%
'26/01/0714.6+0.65+4.66%-15.1%205.5+1.5+0.74%+27.7%+3.92%-42.7%
'26/01/0613.95+0.2+1.45%-13.8%204+2.5+1.24%+29.3%+0.21%-43.1%
'26/01/0513.75-0.25-1.79%-15.4%201.5+18+9.81%+42%-11.6%-57.3%
'26/01/0214-0.05-0.36%-15.7%183.5+10.5+6.07%+50.6%-6.43%-66.2%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.05-0.45-3.1%-18.3%173-2-1.14%+48.9%-1.96%-67.1%
'25/12/3014.5+1.3+9.85%-10.2%175-1.5-0.85%+47.6%+10.7%-57.8%
'25/12/2913.2-0.35-2.58%-12.5%176.5+1.5+0.86%+48.9%-3.44%-61.4%
'25/12/2613.55-0.55-3.9%-16%175+10.5+6.38%+58.4%-10.3%-74.3%
'25/12/2414.1-0.15-1.05%-16.8%164.5+0.5+0.3%+58.8%-1.35%-75.7%
'25/12/2314.25-0.05-0.35%-17.1%164-8-4.65%+51.5%+4.3%-68.6%
'25/12/2214.3+0.15+1.06%-16.3%172+13+8.18%+63.8%-7.12%-80.1%
'25/12/1914.15-0.45-3.08%-18.8%159-2.5-1.55%+61.3%-1.53%-80.1%
'25/12/1814.6-0.8-5.19%-23.1%161.5-0.5-0.31%+60.8%-4.88%-83.9%
'25/12/1715.4-0.1-0.65%-23.5%162+6.5+4.18%+67.5%-4.83%-91.1%
'25/12/1615.5-0.35-2.21%-25.2%155.5-3.5-2.2%+63.8%-0.01%-89.1%
'25/12/1515.85-0.2-1.25%-26.2%159-3-1.85%+60.8%+0.6%-87%
'25/12/1216.05+0.6+3.88%-23.3%16200%+60.8%+3.88%-84.1%
'25/12/1115.45+0.4+2.66%-21.3%162+3+1.89%+63.8%+0.77%-85.1%
'25/12/1015.05+0.45+3.08%-18.8%159-1.5-0.93%+62.3%+4.01%-81.1%
'25/12/0914.6+0.35+2.46%-16.8%160.5+0.5+0.31%+62.8%+2.15%-79.7%
'25/12/0814.25-0.25-1.72%-18.3%160+3+1.91%+65.9%-3.63%-84.2%
'25/12/0514.5-0.1-0.68%-18.8%157+1+0.64%+67%-1.32%-85.8%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.6-0.35-2.34%-20.7%156-2.5-1.58%+64.4%-0.76%-85.1%
'25/12/0314.95+0.75+5.28%-16.5%158.5+3+1.93%+67.5%+3.35%-84.1%
'25/12/0214.2-0.4-2.74%-18.8%155.5+2+1.3%+69.7%-4.04%-88.5%
'25/12/0114.6+0.4+2.82%-16.5%153.5-3.5-2.23%+65.9%+5.05%-82.5%
'25/11/2814.2-0.8-5.33%-21%157+1.5+0.96%+67.5%-6.29%-88.5%
'25/11/2715+1.35+9.89%-13.2%155.5+1+0.65%+68.6%+9.24%-81.8%
'25/11/2613.65-0.45-3.19%-16%154.5+2.5+1.64%+71.4%-4.83%-87.3%
'25/11/2514.1+1.15+8.88%-8.49%152+0.5+0.33%+71.9%+8.55%-80.4%
'25/11/2412.95+1.15+9.75%+0.42%151.5+0.5+0.33%+72.5%+9.42%-72.1%
'25/11/2111.8+0.25+2.16%+2.6%151-7.5-4.73%+64.4%+6.89%-61.8%
'25/11/2011.55+0.05+0.43%+3.04%158.5+4.5+2.92%+69.2%-2.49%-66.1%
'25/11/1911.500%+3.04%154-6.5-4.05%+62.3%+4.05%-59.3%
'25/11/1811.5-0.35-2.95%0%160.5-4-2.43%+58.4%-0.52%-58.4%
'25/11/1711.8500%0%164.5+4+2.49%+62.3%-2.49%-62.3%
'25/11/1411.85-0.15-1.25%-1.25%160.5-9.5-5.59%+53.2%+4.34%-54.5%
'25/11/1312+0.1+0.84%-0.42%170+2+1.19%+55.1%-0.35%-55.5%
'25/11/1211.900%-0.42%168-1.5-0.88%+53.7%+0.88%-54.1%
'25/11/1111.9+0.35+3.03%+2.6%169.5-2.5-1.45%+51.5%+4.48%-48.9%
交易
日期		3521 台鋼建設6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1011.55-0.1-0.86%+1.72%172+2+1.18%+53.2%-2.04%-51.5%
'25/11/0711.65-0.3-2.51%-0.84%17000%+53.2%-2.51%-54.1%
'25/11/0611.95+0.6+5.29%+4.41%170-2.5-1.45%+51%+6.74%-46.6%
'25/11/0511.35-0.05-0.44%+3.95%172.5-1.5-0.86%+49.7%+0.42%-45.8%
'25/11/0411.4-0.1-0.87%+3.04%174+1+0.58%+50.6%-1.45%-47.5%
'25/11/0311.5-0.2-1.71%+1.28%17300%+50.6%-1.71%-49.3%