≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.3500%2.02%17.417.717.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109189.6萬1061.02張/筆17.461.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149258.7萬1001.49張/筆17.34-0.2 (-1.14%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均33分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0217.3500%0%257.5+1.5+0.59%+0.59%-0.59%-0.59%
'26/10/3017.35-0.2-1.14%-1.14%256-14.5-5.36%-4.81%+4.22%+3.67%
'26/10/2917.55-0.1-0.57%-1.7%270.5-2-0.73%-5.5%+0.16%+3.8%
'26/10/2817.65+0.2+1.15%-0.57%272.5+18+7.07%+1.18%-5.92%-1.75%
'26/10/2717.45+0.2+1.16%+0.58%254.5+6.5+2.62%+3.83%-1.46%-3.25%
'26/10/2217.25+0.05+0.29%+0.87%248-18-6.77%-3.2%+7.06%+4.07%
'26/10/2117.2-0.1-0.58%+0.29%266+10+3.91%+0.59%-4.49%-0.3%
'26/10/2017.3-0.35-1.98%-1.7%256-7-2.66%-2.09%+0.68%+0.39%
'26/10/1917.65-0.2-1.12%-2.8%263-11-4.01%-6.02%+2.89%+3.22%
'26/10/1617.85-0.05-0.28%-3.07%274+3.5+1.29%-4.81%-1.57%+1.73%
'26/10/1517.9-0.1-0.56%-3.61%270.5-28-9.38%-13.7%+8.82%+10.1%
'26/10/1418+0.15+0.84%-2.8%298.5+2.5+0.84%-13%0%+10.2%
'26/10/1317.85-0.15-0.83%-3.61%296-8.5-2.79%-15.4%+1.96%+11.8%
'26/10/1218-0.2-1.1%-4.67%304.5-3.5-1.14%-16.4%+0.04%+11.7%
'26/10/0818.2+0.4+2.25%-2.53%308+0.5+0.16%-16.3%+2.09%+13.7%
'26/10/0717.800%-2.53%307.5-3-0.97%-17.1%+0.97%+14.5%
'26/10/0617.8-0.25-1.39%-3.88%310.5+13+4.37%-13.4%-5.76%+9.57%
'26/10/0518.05+0.85+4.94%+0.87%297.5-10.5-3.41%-16.4%+8.35%+17.3%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.2+0.2+1.18%+2.06%308+15.5+5.3%-12%-4.12%+14%
'26/10/0117-0.35-2.02%0%292.5+3+1.04%-11.1%-3.06%+11.1%
'26/09/3017.35+0.25+1.46%+1.46%289.5+8.5+3.02%-8.36%-1.56%+9.82%
'26/09/2917.1-0.1-0.58%+0.87%281-6-2.09%-10.3%+1.51%+11.2%
'26/09/2417.200%+0.87%287+0.5+0.17%-10.1%-0.17%+11%
'26/09/2317.2-0.1-0.58%+0.29%286.5-5.5-1.88%-11.8%+1.3%+12.1%
'26/09/2217.3-0.2-1.14%-0.86%292-0.5-0.17%-12%-0.97%+11.1%
'26/09/2117.500%-0.86%292.5+8.5+2.99%-9.33%-2.99%+8.47%
'26/09/1817.5+0.1+0.57%-0.29%284+9.5+3.46%-6.19%-2.89%+5.91%
'26/09/1717.4+0.2+1.16%+0.87%274.500%-6.19%+1.16%+7.07%
'26/09/1617.2+0.05+0.29%+1.17%274.5+6.5+2.43%-3.92%-2.14%+5.08%
'26/09/1517.15-0.2-1.15%0%268-3.5-1.29%-5.16%+0.14%+5.16%
'26/09/1417.35-0.2-1.14%-1.14%271.5-1.5-0.55%-5.68%-0.59%+4.54%
'26/09/1117.55+0.1+0.57%-0.57%273-10.5-3.7%-9.17%+4.27%+8.6%
'26/09/1017.45-0.1-0.57%-1.14%283.5+2.5+0.89%-8.36%-1.46%+7.22%
'26/09/0917.55+0.15+0.86%-0.29%281+5.5+2%-6.53%-1.14%+6.25%
'26/09/0817.400%-0.29%275.5-4.5-1.61%-8.04%+1.61%+7.75%
'26/09/0717.4-0.2-1.14%-1.42%280+3.5+1.27%-6.87%-2.41%+5.45%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.6+0.3+1.73%+0.29%276.5+1.5+0.55%-6.36%+1.18%+6.65%
'26/09/0317.3-0.1-0.57%-0.29%275-3-1.08%-7.37%+0.51%+7.09%
'26/09/0217.4+0.1+0.58%+0.29%278-6-2.11%-9.33%+2.69%+9.62%
'26/09/0117.3-0.15-0.86%-0.57%284+7+2.53%-7.04%-3.39%+6.47%
'26/08/3117.45-0.35-1.97%-2.53%277-10-3.48%-10.3%+1.51%+7.75%
'26/08/2817.8-0.2-1.11%-3.61%287+10+3.61%-7.04%-4.72%+3.43%
'26/08/2718+0.15+0.84%-2.8%277-9-3.15%-9.97%+3.99%+7.16%
'26/08/2617.85+0.05+0.28%-2.53%286+12.5+4.57%-5.85%-4.29%+3.32%
'26/08/2517.8-0.05-0.28%-2.8%273.5+4+1.48%-4.45%-1.76%+1.65%
'26/08/2417.85-0.75-4.03%-6.72%269.5+2+0.75%-3.74%-4.78%-2.98%
'26/08/2118.6+0.6+3.33%-3.61%267.5-1-0.37%-4.1%+3.7%+0.49%
'26/08/2018-0.25-1.37%-4.93%268.5+6+2.29%-1.9%-3.66%-3.03%
'26/08/1918.25-0.05-0.27%-5.19%262.5-3-1.13%-3.01%+0.86%-2.18%
'26/08/1818.3+0.1+0.55%-4.67%265.5-12.5-4.5%-7.37%+5.05%+2.7%
'26/08/1718.200%-4.67%27800%-7.37%0%+2.7%
'26/08/1418.2-0.05-0.27%-4.93%278-5-1.77%-9.01%+1.5%+4.08%
'26/08/1318.25+0.25+1.39%-3.61%283+1.5+0.53%-8.53%+0.86%+4.91%
'26/08/1218-0.5-2.7%-6.22%281.5-1-0.35%-8.85%-2.35%+2.63%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1118.5-0.05-0.27%-6.47%282.5-6-2.08%-10.7%+1.81%+4.28%
'26/08/1018.55+0.2+1.09%-5.45%288.5+26+9.9%-1.9%-8.81%-3.54%
'26/08/0718.35-0.1-0.54%-5.96%262.5-7-2.6%-4.45%+2.06%-1.51%
'26/08/0618.45+0.2+1.1%-4.93%269.5+13+5.07%+0.39%-3.97%-5.32%
'26/08/0518.25+0.2+1.11%-3.88%256.500%+0.39%+1.11%-4.27%
'26/08/0418.05-0.25-1.37%-5.19%256.5+18+7.55%+7.97%-8.92%-13.2%
'26/08/0318.3-0.15-0.81%-5.96%238.5+3+1.27%+9.34%-2.08%-15.3%
'26/07/3118.45+0.55+3.07%-3.07%235.5+21+9.79%+20%-6.72%-23.1%
'26/07/3017.9+1.6+9.82%+6.44%214.5-14-6.13%+12.7%+16%-6.25%
'26/07/2916.3-0.3-1.81%+4.52%233-18.5-7.36%+4.17%+5.55%+0.34%
'26/07/2816.6-0.5-2.92%+1.46%251.5-27.5-9.86%-6.09%+6.94%+7.56%
'26/07/2717.1-0.55-3.12%-1.7%279-0.5-0.18%-6.26%-2.94%+4.56%
'26/07/2417.65+0.15+0.86%-0.86%279.5-14.5-4.93%-10.9%+5.79%+10%
'26/07/2317.5+0.55+3.24%+2.36%29400%-10.9%+3.24%+13.2%
'26/07/2216.95+0.4+2.42%+4.83%294+22+8.09%-3.68%-5.67%+8.51%
'26/07/2116.55+0.15+0.91%+5.79%272+5.5+2.06%-1.69%-1.15%+7.48%
'26/07/2016.4+0.6+3.8%+9.81%266.5-21.5-7.47%-9.03%+11.3%+18.8%
'26/07/1715.8-0.35-2.17%+7.43%288-28.5-9%-17.2%+6.83%+24.6%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.1500%+7.43%316.5+2.5+0.8%-16.6%-0.8%+24%
'26/07/1516.1500%+7.43%314+10+3.29%-13.8%-3.29%+21.2%
'26/07/1416.15-0.3-1.82%+5.47%304-8.5-2.72%-16.2%+0.9%+21.6%
'26/07/1316.45-0.45-2.66%+2.66%312.5-7.5-2.34%-18.1%-0.32%+20.8%
'26/07/0916.9+0.1+0.6%+3.27%320+2+0.63%-17.6%-0.03%+20.9%
'26/07/0816.8-0.25-1.47%+1.76%318-5.5-1.7%-19%+0.23%+20.8%
'26/07/0717.05-0.75-4.21%-2.53%323.5-21-6.1%-23.9%+1.89%+21.4%
'26/07/0617.8-0.6-3.26%-5.71%344.5+6.5+1.92%-22.5%-5.18%+16.8%
'26/07/0318.4-0.55-2.9%-8.44%338+4.5+1.35%-21.4%-4.25%+13%
'26/07/0218.95+1.7+9.86%+0.58%333.5-2-0.6%-21.9%+10.5%+22.5%
'26/07/0117.25+1.55+9.87%+10.5%335.5-2-0.59%-22.4%+10.5%+32.9%
'26/06/3015.7+0.35+2.28%+13%337.5+26.5+8.52%-15.8%-6.24%+28.8%
'26/06/2915.35-0.1-0.65%+12.3%311-3-0.96%-16.6%+0.31%+28.9%
'26/06/2615.45-0.6-3.74%+8.1%314-12-3.68%-19.6%-0.06%+27.7%
'26/06/2516.05-0.05-0.31%+7.76%326-12-3.55%-22.5%+3.24%+30.2%
'26/06/2416.1-0.15-0.92%+6.77%338-6-1.74%-23.8%+0.82%+30.6%
'26/06/2316.25-0.55-3.27%+3.27%344-22-6.01%-28.4%+2.74%+31.7%
'26/06/2216.8-0.3-1.75%+1.46%366+2.5+0.69%-27.9%-2.44%+29.4%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.1+0.1+0.59%+2.06%363.5+18.5+5.36%-24.1%-4.77%+26.1%
'26/06/1717-0.05-0.29%+1.76%345-1.5-0.43%-24.4%+0.14%+26.1%
'26/06/1617.05+0.35+2.1%+3.89%346.5+19.5+5.96%-19.9%-3.86%+23.8%
'26/06/1516.7-0.35-2.05%+1.76%327-20.5-5.9%-24.6%+3.85%+26.4%
'26/06/1217.05-0.35-2.01%-0.29%347.5+14.5+4.35%-21.3%-6.36%+21%
'26/06/1117.4-0.35-1.97%-2.25%333+30+9.9%-13.5%-11.9%+11.3%
'26/06/1017.75-1.4-7.31%-9.4%303-18-5.61%-18.4%-1.7%+8.98%
'26/06/0919.15+0.4+2.13%-7.47%321+12+3.88%-15.2%-1.75%+7.74%
'26/06/0818.75+1.7+9.97%+1.76%309-29-8.58%-22.5%+18.6%+24.2%
'26/06/0517.05+1.55+10%+11.9%338-16-4.52%-26%+14.5%+37.9%
'26/06/0415.5+0.55+3.68%+16.1%354+11+3.21%-23.6%+0.47%+39.7%
'26/06/0314.95+0.5+3.46%+20.1%343-4-1.15%-24.5%+4.61%+44.6%
'26/06/0214.4500%+20.1%347-19-5.19%-28.4%+5.19%+48.5%
'26/06/0114.45-0.2-1.37%+18.4%366-13-3.43%-30.9%+2.06%+49.3%
'26/05/2914.65+0.15+1.03%+19.7%379+21.5+6.01%-26.7%-4.98%+46.4%
'26/05/2814.5+0.15+1.05%+20.9%357.5+17+4.99%-23.1%-3.94%+44%
'26/05/2714.35-0.6-4.01%+16.1%340.5-1.5-0.44%-23.4%-3.57%+39.4%
'26/05/2614.95-0.15-0.99%+14.9%342+31+9.97%-15.8%-11%+30.7%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.100%+14.9%311+28+9.89%-7.42%-9.89%+22.3%
'26/05/2215.100%+14.9%283+25.5+9.9%+1.75%-9.9%+13.2%
'26/05/2115.100%+14.9%257.5+23+9.81%+11.7%-9.81%+3.17%
'26/05/2015.1-0.1-0.66%+14.1%234.5+7.5+3.3%+15.4%-3.96%-1.27%
'26/05/1915.2+0.05+0.33%+14.5%227-23-9.2%+4.8%+9.53%+9.72%
'26/05/1815.15+0.25+1.68%+16.4%250+2+0.81%+5.65%+0.87%+10.8%
'26/05/1514.9-0.1-0.67%+15.7%248+19+8.3%+14.4%-8.97%+1.26%
'26/05/1415-0.05-0.33%+15.3%229-3-1.29%+12.9%+0.96%+2.35%
'26/05/1315.05-0.15-0.99%+14.1%232+5.5+2.43%+15.7%-3.42%-1.53%
'26/05/1215.2-0.25-1.62%+12.3%226.5+1+0.44%+16.2%-2.06%-3.89%
'26/05/1115.45-0.1-0.64%+11.6%225.5+3.5+1.58%+18%-2.22%-6.44%
'26/05/0815.55+0.05+0.32%+11.9%222-8.5-3.69%+13.7%+4.01%-1.73%
'26/05/0715.5-0.2-1.27%+10.5%230.5-4-1.71%+11.7%+0.44%-1.22%
'26/05/0615.7+1.05+7.17%+18.4%234.5+7+3.08%+15.2%+4.09%+3.27%
'26/05/0514.6500%+18.4%227.5+4.5+2.02%+17.5%-2.02%+0.94%
'26/05/0414.65-0.05-0.34%+18%223+20+9.85%+29.1%-10.2%-11%
'26/04/3014.7-0.3-2%+15.7%203-1.5-0.73%+28.1%-1.27%-12.5%
'26/04/2915+0.25+1.69%+17.6%204.5-14-6.41%+19.9%+8.1%-2.28%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.75+0.05+0.34%+18%218.5+1.5+0.69%+20.7%-0.35%-2.71%
'26/04/2714.7-0.45-2.97%+14.5%217+7+3.33%+24.8%-6.3%-10.2%
'26/04/2415.15-0.1-0.66%+13.8%210+3+1.45%+26.6%-2.11%-12.8%
'26/04/2315.25-0.4-2.56%+10.9%207-11.5-5.26%+19.9%+2.7%-9.05%
'26/04/2215.65+1.05+7.19%+18.8%218.5+5.5+2.58%+23%+4.61%-4.17%
'26/04/2114.6+0.5+3.55%+23%213+5+2.4%+26%+1.15%-2.91%
'26/04/2014.1+0.2+1.44%+24.8%208+0.5+0.24%+26.3%+1.2%-1.44%
'26/04/1713.9-0.05-0.36%+24.4%207.5-5-2.35%+23.3%+1.99%+1.08%
'26/04/1613.95-0.05-0.36%+23.9%212.5+2.5+1.19%+24.8%-1.55%-0.83%
'26/04/1514+0.05+0.36%+24.4%210-7.5-3.45%+20.5%+3.81%+3.91%
'26/04/1413.95-0.05-0.36%+23.9%217.5-1-0.46%+19.9%+0.1%+4.02%
'26/04/1314-0.05-0.36%+23.5%218.5+4+1.86%+22.1%-2.22%+1.34%
'26/04/1014.0500%+23.5%214.5+5+2.39%+25.1%-2.39%-1.57%
'26/04/0914.05-0.15-1.06%+22.2%209.5-1.5-0.71%+24.2%-0.35%-1.99%
'26/04/0814.2+0.15+1.07%+23.5%211+19+9.9%+36.5%-8.83%-13%
'26/04/0714.05-0.3-2.09%+20.9%192-10-4.95%+29.7%+2.86%-8.8%
'26/04/0214.35+0.05+0.35%+21.3%202+7+3.59%+34.4%-3.24%-13%
'26/04/0114.3+0.2+1.42%+23%195+8+4.28%+40.1%-2.86%-17.1%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.1-0.4-2.76%+19.7%187-9-4.59%+33.7%+1.83%-14%
'26/03/3014.5-0.3-2.03%+17.2%196+1+0.51%+34.4%-2.54%-17.1%
'26/03/2714.8-0.15-1%+16.1%195-3.5-1.76%+32%+0.76%-15.9%
'26/03/2614.95+0.1+0.67%+16.8%198.5-5-2.46%+28.7%+3.13%-11.9%
'26/03/2514.8500%+16.8%203.5+11.5+5.99%+36.5%-5.99%-19.6%
'26/03/2414.85-0.15-1%+15.7%19200%+36.5%-1%-20.8%
'26/03/2315+0.1+0.67%+16.4%192-9.5-4.71%+30%+5.38%-13.6%
'26/03/2014.9-0.25-1.65%+14.5%201.5-4-1.95%+27.5%+0.3%-13%
'26/03/1915.15+0.8+5.57%+20.9%205.5-5.5-2.61%+24.2%+8.18%-3.26%
'26/03/1814.35+0.1+0.7%+21.8%211+8.5+4.2%+29.4%-3.5%-7.63%
'26/03/1714.25+0.05+0.35%+22.2%202.5-1.5-0.74%+28.4%+1.09%-6.25%
'26/03/1614.2-0.25-1.73%+20.1%204+3+1.49%+30.3%-3.22%-10.3%
'26/03/1314.45+0.05+0.35%+20.5%201-3.5-1.71%+28.1%+2.06%-7.63%
'26/03/1214.4+0.05+0.35%+20.9%204.5-11-5.1%+21.6%+5.45%-0.67%
'26/03/1114.35-0.05-0.35%+20.5%215.5+1+0.47%+22.1%-0.82%-1.66%
'26/03/1014.4+0.4+2.86%+23.9%214.5+12+5.93%+29.4%-3.07%-5.45%
'26/03/0914-0.5-3.45%+19.7%202.5-22.5-10%+16.4%+6.55%+3.21%
'26/03/0614.5+0.3+2.11%+22.2%225+0.5+0.22%+16.7%+1.89%+5.48%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.2-0.3-2.07%+19.7%224.5+7.5+3.46%+20.7%-5.53%-1.08%
'26/03/0414.5-0.35-2.36%+16.8%217-14-6.06%+13.4%+3.7%+3.42%
'26/03/0314.85-0.05-0.34%+16.4%231-22-8.7%+3.56%+8.36%+12.9%
'26/03/0214.9-0.3-1.97%+14.1%253-5-1.94%+1.55%-0.03%+12.6%
'26/02/2615.2+0.5+3.4%+18%25800%+1.55%+3.4%+16.5%
'26/02/2514.7-0.4-2.65%+14.9%258+0.5+0.19%+1.75%-2.84%+13.2%
'26/02/2415.1+0.05+0.33%+15.3%257.5+8.5+3.41%+5.22%-3.08%+10.1%
'26/02/2315.05-0.15-0.99%+14.1%249+6+2.47%+7.82%-3.46%+6.33%
'26/02/1115.2-0.15-0.98%+13%243+3+1.25%+9.17%-2.23%+3.86%
'26/02/1015.35+0.4+2.68%+16.1%240-3-1.23%+7.82%+3.91%+8.23%
'26/02/0914.95-0.3-1.97%+13.8%243+3.5+1.46%+9.39%-3.43%+4.38%
'26/02/0615.25+0.3+2.01%+16.1%239.5-4.5-1.84%+7.38%+3.85%+8.68%
'26/02/0514.95-0.2-1.32%+14.5%244-8.5-3.37%+3.76%+2.05%+10.8%
'26/02/0415.15+0.25+1.68%+16.4%252.5-4.5-1.75%+1.95%+3.43%+14.5%
'26/02/0314.9+0.1+0.68%+17.2%257+12.5+5.11%+7.16%-4.43%+10.1%
'26/02/0214.8-0.2-1.33%+15.7%244.5-9.5-3.74%+3.15%+2.41%+12.5%
'26/01/3015-0.5-3.23%+11.9%254-1.5-0.59%+2.54%-2.64%+9.39%
'26/01/2915.5-0.4-2.52%+9.12%255.5-6-2.29%+0.19%-0.23%+8.93%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.900%+9.12%261.5-2-0.76%-0.57%+0.76%+9.69%
'26/01/2715.9-0.2-1.24%+7.76%263.5+6+2.33%+1.75%-3.57%+6.02%
'26/01/2616.1+0.05+0.31%+8.1%257.5+11+4.46%+6.29%-4.15%+1.81%
'26/01/2316.05-0.2-1.23%+6.77%246.5-11-4.27%+1.75%+3.04%+5.02%
'26/01/2216.25-0.2-1.22%+5.47%257.5+18+7.52%+9.39%-8.74%-3.92%
'26/01/2116.45-0.45-2.66%+2.66%239.5-12-4.77%+4.17%+2.11%-1.51%
'26/01/2016.9+0.55+3.36%+6.12%251.5-11-4.19%-0.19%+7.55%+6.31%
'26/01/1916.35+0.25+1.55%+7.76%262.5-0.5-0.19%-0.38%+1.74%+8.14%
'26/01/1616.1-0.3-1.83%+5.79%263+5.5+2.14%+1.75%-3.97%+4.05%
'26/01/1516.4+0.25+1.55%+7.43%257.5+6+2.39%+4.17%-0.84%+3.26%
'26/01/1416.15+0.4+2.54%+10.2%251.5+9.5+3.93%+8.26%-1.39%+1.89%
'26/01/1315.75-0.15-0.94%+9.12%242+22+10%+19.1%-10.9%-9.97%
'26/01/1215.9-0.05-0.31%+8.78%220+20+10%+31%-10.3%-22.2%
'26/01/0915.95-0.25-1.54%+7.1%200-3-1.48%+29.1%-0.06%-22%
'26/01/0816.2-0.2-1.22%+5.79%203-2.5-1.22%+27.5%0%-21.7%
'26/01/0716.4-0.2-1.2%+4.52%205.5+1.5+0.74%+28.4%-1.94%-23.9%
'26/01/0616.6+0.55+3.43%+8.1%204+2.5+1.24%+30%+2.19%-21.9%
'26/01/0516.05-0.25-1.53%+6.44%201.5+18+9.81%+42.8%-11.3%-36.3%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.3+0.25+1.56%+8.1%183.5+10.5+6.07%+51.4%-4.51%-43.3%
'25/12/3116.05-0.5-3.02%+4.83%173-2-1.14%+49.7%-1.88%-44.9%
'25/12/3016.55-0.05-0.3%+4.52%175-1.5-0.85%+48.4%+0.55%-43.9%
'25/12/2916.6-0.45-2.64%+1.76%176.5+1.5+0.86%+49.7%-3.5%-48%
'25/12/2617.05+0.1+0.59%+2.36%175+10.5+6.38%+59.3%-5.79%-56.9%
'25/12/2416.95+0.45+2.73%+5.15%164.5+0.5+0.3%+59.8%+2.43%-54.6%
'25/12/2316.5-0.15-0.9%+4.2%164-8-4.65%+52.3%+3.75%-48.1%
'25/12/2216.6500%+4.2%172+13+8.18%+64.8%-8.18%-60.6%
'25/12/1916.65+0.15+0.91%+5.15%159-2.5-1.55%+62.2%+2.46%-57.1%
'25/12/1816.5-0.2-1.2%+3.89%161.5-0.5-0.31%+61.7%-0.89%-57.8%
'25/12/1716.7-0.05-0.3%+3.58%162+6.5+4.18%+68.5%-4.48%-64.9%
'25/12/1616.75-0.3-1.76%+1.76%155.5-3.5-2.2%+64.8%+0.44%-63%
'25/12/1517.05-0.2-1.16%+0.58%159-3-1.85%+61.7%+0.69%-61.1%
'25/12/1217.25-0.3-1.71%-1.14%16200%+61.7%-1.71%-62.9%
'25/12/1117.55+0.25+1.45%+0.29%162+3+1.89%+64.8%-0.44%-64.5%
'25/12/1017.3-0.35-1.98%-1.7%159-1.5-0.93%+63.2%-1.05%-64.9%
'25/12/0917.65+0.2+1.15%-0.57%160.5+0.5+0.31%+63.8%+0.84%-64.3%
'25/12/0817.45-0.15-0.85%-1.42%160+3+1.91%+66.9%-2.76%-68.3%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.6-0.3-1.68%-3.07%157+1+0.64%+67.9%-2.32%-71%
'25/12/0417.9+0.85+4.99%+1.76%156-2.5-1.58%+65.3%+6.57%-63.5%
'25/12/0317.0500%+1.76%158.5+3+1.93%+68.5%-1.93%-66.7%
'25/12/0217.05+0.1+0.59%+2.36%155.5+2+1.3%+70.7%-0.71%-68.3%
'25/12/0116.95-0.5-2.87%-0.57%153.5-3.5-2.23%+66.9%-0.64%-67.5%
'25/11/2817.45+0.05+0.29%-0.29%157+1.5+0.96%+68.5%-0.67%-68.8%
'25/11/2717.4+0.1+0.58%+0.29%155.5+1+0.65%+69.6%-0.07%-69.3%
'25/11/2617.3-0.25-1.42%-1.14%154.5+2.5+1.64%+72.4%-3.06%-73.5%
'25/11/2517.55+0.4+2.33%+1.17%152+0.5+0.33%+72.9%+2%-71.8%
'25/11/2417.15-0.25-1.44%-0.29%151.5+0.5+0.33%+73.5%-1.77%-73.8%
'25/11/2117.4-0.25-1.42%-1.7%151-7.5-4.73%+65.3%+3.31%-67%
'25/11/2017.65-0.1-0.56%-2.25%158.5+4.5+2.92%+70.1%-3.48%-72.4%
'25/11/1917.75-0.1-0.56%-2.8%154-6.5-4.05%+63.2%+3.49%-66%
'25/11/1817.85-0.55-2.99%-5.71%160.5-4-2.43%+59.3%-0.56%-65%
'25/11/1718.4+0.4+2.22%-3.61%164.5+4+2.49%+63.2%-0.27%-66.9%
'25/11/1418-0.8-4.26%-7.71%160.5-9.5-5.59%+54.1%+1.33%-61.8%
'25/11/1318.8+0.35+1.9%-5.96%170+2+1.19%+56%+0.71%-61.9%
'25/11/1218.45-0.05-0.27%-6.22%168-1.5-0.88%+54.6%+0.61%-60.8%
交易
日期		3520 華盈6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.500%-6.22%169.5-2.5-1.45%+52.3%+1.45%-58.5%
'25/11/1018.500%-6.22%172+2+1.18%+54.1%-1.18%-60.3%
'25/11/0718.5+0.95+5.41%-1.14%17000%+54.1%+5.41%-55.3%
'25/11/0617.55+0.3+1.74%+0.58%170-2.5-1.45%+51.9%+3.19%-51.3%
'25/11/0517.25+0.55+3.29%+3.89%172.5-1.5-0.86%+50.6%+4.15%-46.7%
'25/11/0416.7-1.35-7.48%-3.88%174+1+0.58%+51.4%-8.06%-55.3%
'25/11/0318.05-0.15-0.82%-4.67%17300%+51.4%-0.82%-56.1%