≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5535.1-0.55-1.57%3.99%33.835.233.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0763,722萬7451.44張/筆34.582.0816.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6225,701萬1,1221.45張/筆35.14-2.05 (-5.52%)

連續漲跌: 連3跌  ( -4.35元 / -11.18%)

財報評分: 最新34分 / 平均44分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 2小時前)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0234.55-0.55-1.57%-1.57%257.5+1.5+0.59%+0.59%-2.16%-2.15%
'26/10/3035.1-2.05-5.52%-7%256-14.5-5.36%-4.81%-0.16%-2.19%
'26/10/2937.15-1.75-4.5%-11.2%270.5-2-0.73%-5.5%-3.77%-5.68%
'26/10/2838.9+1.95+5.28%-6.5%272.5+18+7.07%+1.18%-1.79%-7.67%
'26/10/2736.95-0.75-1.99%-8.36%254.5+6.5+2.62%+3.83%-4.61%-12.2%
'26/10/2237.7-2.4-5.99%-13.8%248-18-6.77%-3.2%+0.78%-10.6%
'26/10/2140.1+0.75+1.91%-12.2%266+10+3.91%+0.59%-2%-12.8%
'26/10/2039.35+0.05+0.13%-12.1%256-7-2.66%-2.09%+2.79%-10%
'26/10/1939.3-1.45-3.56%-15.2%263-11-4.01%-6.02%+0.45%-9.19%
'26/10/1640.75-0.7-1.69%-16.6%274+3.5+1.29%-4.81%-2.98%-11.8%
'26/10/1541.45-4.6-9.99%-25%270.5-28-9.38%-13.7%-0.61%-11.2%
'26/10/1446.05+0.85+1.88%-23.6%298.5+2.5+0.84%-13%+1.04%-10.6%
'26/10/1345.2-2.65-5.54%-27.8%296-8.5-2.79%-15.4%-2.75%-12.4%
'26/10/1247.85-1.65-3.33%-30.2%304.5-3.5-1.14%-16.4%-2.19%-13.8%
'26/10/0849.5-0.8-1.59%-31.3%308+0.5+0.16%-16.3%-1.75%-15.1%
'26/10/0750.300%-31.3%307.5-3-0.97%-17.1%+0.97%-14.2%
'26/10/0650.3+1.55+3.18%-29.1%310.5+13+4.37%-13.4%-1.19%-15.7%
'26/10/0548.75+4.4+9.92%-22.1%297.5-10.5-3.41%-16.4%+13.3%-5.7%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0244.35+4+9.91%-14.4%308+15.5+5.3%-12%+4.61%-2.41%
'26/10/0140.35-0.75-1.82%-15.9%292.5+3+1.04%-11.1%-2.86%-4.88%
'26/09/3041.1+3.7+9.89%-7.62%289.5+8.5+3.02%-8.36%+6.87%+0.74%
'26/09/2937.4+3.4+10%+1.62%281-6-2.09%-10.3%+12.1%+11.9%
'26/09/2434+1.55+4.78%+6.47%287+0.5+0.17%-10.1%+4.61%+16.6%
'26/09/2332.45+0.2+0.62%+7.13%286.5-5.5-1.88%-11.8%+2.5%+18.9%
'26/09/2232.25+0.6+1.9%+9.16%292-0.5-0.17%-12%+2.07%+21.1%
'26/09/2131.65+0.75+2.43%+11.8%292.5+8.5+2.99%-9.33%-0.56%+21.1%
'26/09/1830.9-0.2-0.64%+11.1%284+9.5+3.46%-6.19%-4.1%+17.3%
'26/09/1731.1+0.8+2.64%+14%274.500%-6.19%+2.64%+20.2%
'26/09/1630.3+0.6+2.02%+16.3%274.5+6.5+2.43%-3.92%-0.41%+20.2%
'26/09/1529.7-0.3-1%+15.2%268-3.5-1.29%-5.16%+0.29%+20.3%
'26/09/1430+1.05+3.63%+19.3%271.5-1.5-0.55%-5.68%+4.18%+25%
'26/09/1128.95-0.55-1.86%+17.1%273-10.5-3.7%-9.17%+1.84%+26.3%
'26/09/1029.5+0.25+0.85%+18.1%283.5+2.5+0.89%-8.36%-0.04%+26.5%
'26/09/0929.25+0.15+0.52%+18.7%281+5.5+2%-6.53%-1.48%+25.3%
'26/09/0829.1-0.65-2.18%+16.1%275.5-4.5-1.61%-8.04%-0.57%+24.2%
'26/09/0729.75-1.05-3.41%+12.2%280+3.5+1.27%-6.87%-4.68%+19%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.8-1.05-3.3%+8.48%276.5+1.5+0.55%-6.36%-3.85%+14.8%
'26/09/0331.85-0.05-0.16%+8.31%275-3-1.08%-7.37%+0.92%+15.7%
'26/09/0231.9+0.5+1.59%+10%278-6-2.11%-9.33%+3.7%+19.4%
'26/09/0131.4+2.85+9.98%+21%284+7+2.53%-7.04%+7.45%+28.1%
'26/08/3128.55+0.7+2.51%+24.1%277-10-3.48%-10.3%+5.99%+34.3%
'26/08/2827.85+0.2+0.72%+25%287+10+3.61%-7.04%-2.89%+32%
'26/08/2727.65-0.05-0.18%+24.7%277-9-3.15%-9.97%+2.97%+34.7%
'26/08/2627.7+0.35+1.28%+26.3%286+12.5+4.57%-5.85%-3.29%+32.2%
'26/08/2527.35-0.05-0.18%+26.1%273.5+4+1.48%-4.45%-1.66%+30.5%
'26/08/2427.4-0.45-1.62%+24.1%269.5+2+0.75%-3.74%-2.37%+27.8%
'26/08/2127.85-0.85-2.96%+20.4%267.5-1-0.37%-4.1%-2.59%+24.5%
'26/08/2028.7+1+3.61%+24.7%268.5+6+2.29%-1.9%+1.32%+26.6%
'26/08/1927.7-0.5-1.77%+22.5%262.5-3-1.13%-3.01%-0.64%+25.5%
'26/08/1828.2-0.4-1.4%+20.8%265.5-12.5-4.5%-7.37%+3.1%+28.2%
'26/08/1728.6+0.35+1.24%+22.3%27800%-7.37%+1.24%+29.7%
'26/08/1428.25-0.25-0.88%+21.2%278-5-1.77%-9.01%+0.89%+30.2%
'26/08/1328.5+0.2+0.71%+22.1%283+1.5+0.53%-8.53%+0.18%+30.6%
'26/08/1228.3+0.4+1.43%+23.8%281.5-1-0.35%-8.85%+1.78%+32.7%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.9-0.35-1.24%+22.3%282.5-6-2.08%-10.7%+0.84%+33%
'26/08/1028.25+0.1+0.36%+22.7%288.5+26+9.9%-1.9%-9.54%+24.6%
'26/08/0728.15+2.55+9.96%+35%262.5-7-2.6%-4.45%+12.6%+39.4%
'26/08/0625.6-0.05-0.19%+34.7%269.5+13+5.07%+0.39%-5.26%+34.3%
'26/08/0525.65-0.15-0.58%+33.9%256.500%+0.39%-0.58%+33.5%
'26/08/0425.8-0.1-0.39%+33.4%256.5+18+7.55%+7.97%-7.94%+25.4%
'26/08/0325.9+0.6+2.37%+36.6%238.5+3+1.27%+9.34%+1.1%+27.2%
'26/07/3125.3+1.9+8.12%+47.6%235.5+21+9.79%+20%-1.67%+27.6%
'26/07/3023.4-0.2-0.85%+46.4%214.5-14-6.13%+12.7%+5.28%+33.7%
'26/07/2923.6-1.1-4.45%+39.9%233-18.5-7.36%+4.17%+2.91%+35.7%
'26/07/2824.7-1.6-6.08%+31.4%251.5-27.5-9.86%-6.09%+3.78%+37.5%
'26/07/2726.3-0.15-0.57%+30.6%279-0.5-0.18%-6.26%-0.39%+36.9%
'26/07/2426.45+0.05+0.19%+30.9%279.5-14.5-4.93%-10.9%+5.12%+41.8%
'26/07/2326.4-0.5-1.86%+28.4%29400%-10.9%-1.86%+39.3%
'26/07/2226.9+0.5+1.89%+30.9%294+22+8.09%-3.68%-6.2%+34.5%
'26/07/2126.4+0.2+0.76%+31.9%272+5.5+2.06%-1.69%-1.3%+33.6%
'26/07/2026.2-0.5-1.87%+29.4%266.5-21.5-7.47%-9.03%+5.6%+38.4%
'26/07/1726.7-1.7-5.99%+21.7%288-28.5-9%-17.2%+3.01%+38.9%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.4-0.8-2.74%+18.3%316.5+2.5+0.8%-16.6%-3.54%+34.9%
'26/07/1529.2+0.05+0.17%+18.5%314+10+3.29%-13.8%-3.12%+32.3%
'26/07/1429.15-0.5-1.69%+16.5%304-8.5-2.72%-16.2%+1.03%+32.7%
'26/07/1329.65-0.2-0.67%+15.7%312.5-7.5-2.34%-18.1%+1.67%+33.9%
'26/07/0929.85-2.45-7.59%+6.97%320+2+0.63%-17.6%-8.22%+24.6%
'26/07/0832.3-3-8.5%-2.12%318-5.5-1.7%-19%-6.8%+16.9%
'26/07/0735.3-0.75-2.08%-4.16%323.5-21-6.1%-23.9%+4.02%+19.8%
'26/07/0636.05-0.3-0.83%-4.95%344.5+6.5+1.92%-22.5%-2.75%+17.5%
'26/07/0336.35+3+9%+3.6%338+4.5+1.35%-21.4%+7.65%+25%
'26/07/0233.35+2.95+9.7%+13.7%333.5-2-0.6%-21.9%+10.3%+35.6%
'26/07/0130.4+0.6+2.01%+15.9%335.5-2-0.59%-22.4%+2.6%+38.3%
'26/06/3029.8+0.6+2.05%+18.3%337.5+26.5+8.52%-15.8%-6.47%+34.1%
'26/06/2929.2+0.3+1.04%+19.6%311-3-0.96%-16.6%+2%+36.1%
'26/06/2628.9-0.75-2.53%+16.5%314-12-3.68%-19.6%+1.15%+36.2%
'26/06/2529.65-0.1-0.34%+16.1%326-12-3.55%-22.5%+3.21%+38.6%
'26/06/2429.75-0.15-0.5%+15.6%338-6-1.74%-23.8%+1.24%+39.4%
'26/06/2329.9-1-3.24%+11.8%344-22-6.01%-28.4%+2.77%+40.2%
'26/06/2230.9+2.55+8.99%+21.9%366+2.5+0.69%-27.9%+8.3%+49.8%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828.35+0.05+0.18%+22.1%363.5+18.5+5.36%-24.1%-5.18%+46.1%
'26/06/1728.3+0.5+1.8%+24.3%345-1.5-0.43%-24.4%+2.23%+48.7%
'26/06/1627.8+0.05+0.18%+24.5%346.5+19.5+5.96%-19.9%-5.78%+44.4%
'26/06/1527.75+0.15+0.54%+25.2%327-20.5-5.9%-24.6%+6.44%+49.8%
'26/06/1227.6+0.8+2.99%+28.9%347.5+14.5+4.35%-21.3%-1.36%+50.2%
'26/06/1126.8-0.85-3.07%+25%333+30+9.9%-13.5%-13%+38.5%
'26/06/1027.65-2.7-8.9%+13.8%303-18-5.61%-18.4%-3.29%+32.2%
'26/06/0930.35-0.45-1.46%+12.2%321+12+3.88%-15.2%-5.34%+27.4%
'26/06/0830.8-1.05-3.3%+8.48%309-29-8.58%-22.5%+5.28%+31%
'26/06/0531.85-0.2-0.62%+7.8%338-16-4.52%-26%+3.9%+33.8%
'26/06/0432.05-1.4-4.19%+3.29%354+11+3.21%-23.6%-7.4%+26.9%
'26/06/0333.45-0.3-0.89%+2.37%343-4-1.15%-24.5%+0.26%+26.9%
'26/06/0233.75+1.85+5.8%+8.31%347-19-5.19%-28.4%+11%+36.7%
'26/06/0131.9-1.45-4.35%+3.6%366-13-3.43%-30.9%-0.92%+34.5%
'26/05/2933.35-1.2-3.47%0%379+21.5+6.01%-26.7%-9.48%+26.7%
'26/05/2834.55-1.25-3.49%-3.49%357.5+17+4.99%-23.1%-8.48%+19.6%
'26/05/2735.8-0.2-0.56%-4.03%340.5-1.5-0.44%-23.4%-0.12%+19.4%
'26/05/2636-1.45-3.87%-7.74%342+31+9.97%-15.8%-13.8%+8.01%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2537.45+1.8+5.05%-3.09%311+28+9.89%-7.42%-4.84%+4.33%
'26/05/2235.65+2.1+6.26%+2.98%283+25.5+9.9%+1.75%-3.64%+1.23%
'26/05/2133.55+1.35+4.19%+7.3%257.5+23+9.81%+11.7%-5.62%-4.43%
'26/05/2032.2+0.3+0.94%+8.31%234.5+7.5+3.3%+15.4%-2.36%-7.11%
'26/05/1931.9-0.8-2.45%+5.66%227-23-9.2%+4.8%+6.75%+0.86%
'26/05/1832.7-0.3-0.91%+4.7%250+2+0.81%+5.65%-1.72%-0.95%
'26/05/1533-3.3-9.09%-4.82%248+19+8.3%+14.4%-17.4%-19.2%
'26/05/1436.3-0.15-0.41%-5.21%229-3-1.29%+12.9%+0.88%-18.1%
'26/05/1336.45-1.15-3.06%-8.11%232+5.5+2.43%+15.7%-5.49%-23.8%
'26/05/1237.6+0.6+1.62%-6.62%226.5+1+0.44%+16.2%+1.18%-22.8%
'26/05/1137+1+2.78%-4.03%225.5+3.5+1.58%+18%+1.2%-22%
'26/05/0836-1.85-4.89%-8.72%222-8.5-3.69%+13.7%-1.2%-22.4%
'26/05/0737.85-1.05-2.7%-11.2%230.5-4-1.71%+11.7%-0.99%-22.9%
'26/05/0638.9+2.35+6.43%-5.47%234.5+7+3.08%+15.2%+3.35%-20.6%
'26/05/0536.55+2.25+6.56%+0.73%227.5+4.5+2.02%+17.5%+4.54%-16.8%
'26/05/0434.3+1.5+4.57%+5.34%223+20+9.85%+29.1%-5.28%-23.7%
'26/04/3032.800%+5.34%203-1.5-0.73%+28.1%+0.73%-22.8%
'26/04/2932.8+1.2+3.8%+9.34%204.5-14-6.41%+19.9%+10.2%-10.6%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2831.6+2.3+7.85%+17.9%218.5+1.5+0.69%+20.7%+7.16%-2.82%
'26/04/2729.3-1-3.3%+14%217+7+3.33%+24.8%-6.63%-10.7%
'26/04/2430.3-0.3-0.98%+12.9%210+3+1.45%+26.6%-2.43%-13.7%
'26/04/2330.6-2.1-6.42%+5.66%207-11.5-5.26%+19.9%-1.16%-14.3%
'26/04/2232.7+1.7+5.48%+11.5%218.5+5.5+2.58%+23%+2.9%-11.6%
'26/04/2131+1.25+4.2%+16.1%213+5+2.4%+26%+1.8%-9.83%
'26/04/2029.75+2.7+9.98%+27.7%208+0.5+0.24%+26.3%+9.74%+1.46%
'26/04/1727.05+0.85+3.24%+31.9%207.5-5-2.35%+23.3%+5.59%+8.58%
'26/04/1626.2+2.35+9.85%+44.9%212.5+2.5+1.19%+24.8%+8.66%+20.1%
'26/04/1523.85+1.7+7.67%+56%210-7.5-3.45%+20.5%+11.1%+35.5%
'26/04/1422.15+0.6+2.78%+60.3%217.5-1-0.46%+19.9%+3.24%+40.4%
'26/04/1321.55+1.4+6.95%+71.5%218.5+4+1.86%+22.1%+5.09%+49.3%
'26/04/1020.15+0.1+0.5%+72.3%214.5+5+2.39%+25.1%-1.89%+47.3%
'26/04/0920.05-0.65-3.14%+66.9%209.5-1.5-0.71%+24.2%-2.43%+42.7%
'26/04/0820.7+0.15+0.73%+68.1%211+19+9.9%+36.5%-9.17%+31.7%
'26/04/0720.55+0.1+0.49%+68.9%192-10-4.95%+29.7%+5.44%+39.2%
'26/04/0220.45-0.15-0.73%+67.7%202+7+3.59%+34.4%-4.32%+33.4%
'26/04/0120.6+0.65+3.26%+73.2%195+8+4.28%+40.1%-1.02%+33.1%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.95-1-4.77%+64.9%187-9-4.59%+33.7%-0.18%+31.2%
'26/03/3020.95-0.75-3.46%+59.2%196+1+0.51%+34.4%-3.97%+24.9%
'26/03/2721.7-0.35-1.59%+56.7%195-3.5-1.76%+32%+0.17%+24.7%
'26/03/2622.05-0.05-0.23%+56.3%198.5-5-2.46%+28.7%+2.23%+27.6%
'26/03/2522.1+0.2+0.91%+57.8%203.5+11.5+5.99%+36.5%-5.08%+21.3%
'26/03/2421.9-0.3-1.35%+55.6%19200%+36.5%-1.35%+19.2%
'26/03/2322.2-0.7-3.06%+50.9%192-9.5-4.71%+30%+1.65%+20.8%
'26/03/2022.9+0.35+1.55%+53.2%201.5-4-1.95%+27.5%+3.5%+25.7%
'26/03/1922.55+0.8+3.68%+58.9%205.5-5.5-2.61%+24.2%+6.29%+34.7%
'26/03/1821.75+0.9+4.32%+65.7%211+8.5+4.2%+29.4%+0.12%+36.3%
'26/03/1720.85+0.65+3.22%+71%202.5-1.5-0.74%+28.4%+3.96%+42.6%
'26/03/1620.2+0.05+0.25%+71.5%204+3+1.49%+30.3%-1.24%+41.1%
'26/03/1320.15-0.15-0.74%+70.2%201-3.5-1.71%+28.1%+0.97%+42.1%
'26/03/1220.3-0.15-0.73%+68.9%204.5-11-5.1%+21.6%+4.37%+47.4%
'26/03/1120.45+0.4+2%+72.3%215.5+1+0.47%+22.1%+1.53%+50.2%
'26/03/1020.05+0.3+1.52%+74.9%214.5+12+5.93%+29.4%-4.41%+45.6%
'26/03/0919.75-1.1-5.28%+65.7%202.5-22.5-10%+16.4%+4.72%+49.3%
'26/03/0620.85-0.25-1.18%+63.7%225+0.5+0.22%+16.7%-1.4%+47%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0521.1+0.9+4.46%+71%224.5+7.5+3.46%+20.7%+1%+50.3%
'26/03/0420.2-1.5-6.91%+59.2%217-14-6.06%+13.4%-0.85%+45.8%
'26/03/0321.7-0.8-3.56%+53.6%231-22-8.7%+3.56%+5.14%+50%
'26/03/0222.5+1.35+6.38%+63.4%253-5-1.94%+1.55%+8.32%+61.8%
'26/02/2621.15+0.3+1.44%+65.7%25800%+1.55%+1.44%+64.2%
'26/02/2520.85-0.35-1.65%+63%258+0.5+0.19%+1.75%-1.84%+61.2%
'26/02/2421.2-0.15-0.7%+61.8%257.5+8.5+3.41%+5.22%-4.11%+56.6%
'26/02/2321.35+0.55+2.64%+66.1%249+6+2.47%+7.82%+0.17%+58.3%
'26/02/1120.8-0.5-2.35%+62.2%243+3+1.25%+9.17%-3.6%+53%
'26/02/1021.3+0.45+2.16%+65.7%240-3-1.23%+7.82%+3.39%+57.9%
'26/02/0920.85+0.1+0.48%+66.5%243+3.5+1.46%+9.39%-0.98%+57.1%
'26/02/0620.75-0.55-2.58%+62.2%239.5-4.5-1.84%+7.38%-0.74%+54.8%
'26/02/0521.3-0.1-0.47%+61.4%244-8.5-3.37%+3.76%+2.9%+57.7%
'26/02/0421.4+0.5+2.39%+65.3%252.5-4.5-1.75%+1.95%+4.14%+63.4%
'26/02/0320.9+0.2+0.97%+66.9%257+12.5+5.11%+7.16%-4.14%+59.8%
'26/02/0220.7-0.35-1.66%+64.1%244.5-9.5-3.74%+3.15%+2.08%+61%
'26/01/3021.05-0.45-2.09%+60.7%254-1.5-0.59%+2.54%-1.5%+58.2%
'26/01/2921.5-0.85-3.8%+54.6%255.5-6-2.29%+0.19%-1.51%+54.4%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.35-0.05-0.22%+54.2%261.5-2-0.76%-0.57%+0.54%+54.8%
'26/01/2722.4-0.6-2.61%+50.2%263.5+6+2.33%+1.75%-4.94%+48.5%
'26/01/2623+0.1+0.44%+50.9%257.5+11+4.46%+6.29%-4.02%+44.6%
'26/01/2322.9+0.75+3.39%+56%246.5-11-4.27%+1.75%+7.66%+54.2%
'26/01/2222.15-1.3-5.54%+47.3%257.5+18+7.52%+9.39%-13.1%+37.9%
'26/01/2123.45+2.1+9.84%+61.8%239.5-12-4.77%+4.17%+14.6%+57.7%
'26/01/2021.35-0.1-0.47%+61.1%251.5-11-4.19%-0.19%+3.72%+61.3%
'26/01/1921.45-0.2-0.92%+59.6%262.5-0.5-0.19%-0.38%-0.73%+60%
'26/01/1621.65+0.15+0.7%+60.7%263+5.5+2.14%+1.75%-1.44%+59%
'26/01/1521.500%+60.7%257.5+6+2.39%+4.17%-2.39%+56.5%
'26/01/1421.5+0.15+0.7%+61.8%251.5+9.5+3.93%+8.26%-3.23%+53.6%
'26/01/1321.35-0.15-0.7%+60.7%242+22+10%+19.1%-10.7%+41.6%
'26/01/1221.5-0.2-0.92%+59.2%220+20+10%+31%-10.9%+28.2%
'26/01/0921.7+0.15+0.7%+60.3%200-3-1.48%+29.1%+2.18%+31.3%
'26/01/0821.55-0.35-1.6%+57.8%203-2.5-1.22%+27.5%-0.38%+30.3%
'26/01/0721.9+0.2+0.92%+59.2%205.5+1.5+0.74%+28.4%+0.18%+30.8%
'26/01/0621.7+0.2+0.93%+60.7%204+2.5+1.24%+30%-0.31%+30.7%
'26/01/0521.5-0.05-0.23%+60.3%201.5+18+9.81%+42.8%-10%+17.5%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.55+0.3+1.41%+62.6%183.5+10.5+6.07%+51.4%-4.66%+11.1%
'25/12/3121.25-0.35-1.62%+60%173-2-1.14%+49.7%-0.48%+10.2%
'25/12/3021.6-0.2-0.92%+58.5%175-1.5-0.85%+48.4%-0.07%+10%
'25/12/2921.8+0.75+3.56%+64.1%176.5+1.5+0.86%+49.7%+2.7%+14.4%
'25/12/2621.05+0.3+1.45%+66.5%175+10.5+6.38%+59.3%-4.93%+7.24%
'25/12/2420.75-0.1-0.48%+65.7%164.5+0.5+0.3%+59.8%-0.78%+5.95%
'25/12/2320.85-0.25-1.18%+63.7%164-8-4.65%+52.3%+3.47%+11.4%
'25/12/2221.1+0.75+3.69%+69.8%172+13+8.18%+64.8%-4.49%+5%
'25/12/1920.35+0.15+0.74%+71%159-2.5-1.55%+62.2%+2.29%+8.81%
'25/12/1820.200%+71%161.5-0.5-0.31%+61.7%+0.31%+9.31%
'25/12/1720.2-0.1-0.49%+70.2%162+6.5+4.18%+68.5%-4.67%+1.71%
'25/12/1620.3-0.6-2.87%+65.3%155.5-3.5-2.2%+64.8%-0.67%+0.53%
'25/12/1520.9-0.05-0.24%+64.9%159-3-1.85%+61.7%+1.61%+3.19%
'25/12/1220.9500%+64.9%16200%+61.7%0%+3.19%
'25/12/1120.95-0.1-0.48%+64.1%162+3+1.89%+64.8%-2.37%-0.65%
'25/12/1021.05-0.45-2.09%+60.7%159-1.5-0.93%+63.2%-1.16%-2.54%
'25/12/0921.5+0.4+1.9%+63.7%160.5+0.5+0.31%+63.8%+1.59%-0.01%
'25/12/0821.1+0.4+1.93%+66.9%160+3+1.91%+66.9%+0.02%+0.03%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.7-0.45-2.13%+63.4%157+1+0.64%+67.9%-2.77%-4.59%
'25/12/0421.15-0.2-0.94%+61.8%156-2.5-1.58%+65.3%+0.64%-3.47%
'25/12/0321.35+0.35+1.67%+64.5%158.5+3+1.93%+68.5%-0.26%-3.96%
'25/12/0221+0.25+1.2%+66.5%155.5+2+1.3%+70.7%-0.1%-4.18%
'25/12/0120.75+0.05+0.24%+66.9%153.5-3.5-2.23%+66.9%+2.47%+0.03%
'25/11/2820.7+0.3+1.47%+69.4%157+1.5+0.96%+68.5%+0.51%+0.87%
'25/11/2720.4+0.35+1.75%+72.3%155.5+1+0.65%+69.6%+1.1%+2.74%
'25/11/2620.05+0.45+2.3%+76.3%154.5+2.5+1.64%+72.4%+0.66%+3.91%
'25/11/2519.6-0.2-1.01%+74.5%152+0.5+0.33%+72.9%-1.34%+1.56%
'25/11/2419.8+0.5+2.59%+79%151.5+0.5+0.33%+73.5%+2.26%+5.51%
'25/11/2119.3-0.5-2.53%+74.5%151-7.5-4.73%+65.3%+2.2%+9.2%
'25/11/2019.8+0.1+0.51%+75.4%158.5+4.5+2.92%+70.1%-2.41%+5.25%
'25/11/1919.7-0.05-0.25%+74.9%154-6.5-4.05%+63.2%+3.8%+11.7%
'25/11/1819.7500%+74.9%160.5-4-2.43%+59.3%+2.43%+15.7%
'25/11/1719.75-0.9-4.36%+67.3%164.5+4+2.49%+63.2%-6.85%+4.07%
'25/11/1420.65+0.45+2.23%+71%160.5-9.5-5.59%+54.1%+7.82%+16.9%
'25/11/1320.2-0.3-1.46%+68.5%170+2+1.19%+56%-2.65%+12.6%
'25/11/1220.5+0.75+3.8%+74.9%168-1.5-0.88%+54.6%+4.68%+20.4%
交易
日期		3518 柏騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.7500%+74.9%169.5-2.5-1.45%+52.3%+1.45%+22.6%
'25/11/1019.75-0.25-1.25%+72.8%172+2+1.18%+54.1%-2.43%+18.6%
'25/11/072000%+72.8%17000%+54.1%0%+18.6%
'25/11/0620+0.1+0.5%+73.6%170-2.5-1.45%+51.9%+1.95%+21.7%
'25/11/0519.9-0.25-1.24%+71.5%172.5-1.5-0.86%+50.6%-0.38%+20.9%
'25/11/0420.15-0.55-2.66%+66.9%174+1+0.58%+51.4%-3.24%+15.5%
'25/11/0320.7-0.35-1.66%+64.1%17300%+51.4%-1.66%+12.7%