≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.4+0.4+1.71%1.92%23.3523.823.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1535.24萬111.37張/筆23.390.91350.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1944.73萬191張/筆23.47-0.55 (-2.3%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.71%)

財報評分: 最新38分 / 平均41分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.8+0.4+1.71%+1.71%257.5+1.5+0.59%+0.59%+1.12%+1.12%
'26/10/3023.4-0.55-2.3%-0.63%256-14.5-5.36%-4.81%+3.06%+4.18%
'26/10/2923.95-0.35-1.44%-2.06%270.5-2-0.73%-5.5%-0.71%+3.45%
'26/10/2824.300%-2.06%272.5+18+7.07%+1.18%-7.07%-3.24%
'26/10/2724.3-0.15-0.61%-2.66%254.5+6.5+2.62%+3.83%-3.23%-6.49%
'26/10/2224.45-0.25-1.01%-3.64%248-18-6.77%-3.2%+5.76%-0.45%
'26/10/2124.700%-3.64%266+10+3.91%+0.59%-3.91%-4.23%
'26/10/2024.7-0.2-0.8%-4.42%256-7-2.66%-2.09%+1.86%-2.33%
'26/10/1924.9-0.15-0.6%-4.99%263-11-4.01%-6.02%+3.41%+1.03%
'26/10/1625.05-0.1-0.4%-5.37%274+3.5+1.29%-4.81%-1.69%-0.56%
'26/10/1525.15-0.4-1.57%-6.85%270.5-28-9.38%-13.7%+7.81%+6.89%
'26/10/1425.5500%-6.85%298.5+2.5+0.84%-13%-0.84%+6.16%
'26/10/1325.55-0.55-2.11%-8.81%296-8.5-2.79%-15.4%+0.68%+6.62%
'26/10/1226.1+0.1+0.38%-8.46%304.5-3.5-1.14%-16.4%+1.52%+7.93%
'26/10/0826-0.4-1.52%-9.85%308+0.5+0.16%-16.3%-1.68%+6.41%
'26/10/0726.400%-9.85%307.5-3-0.97%-17.1%+0.97%+7.22%
'26/10/0626.4+0.15+0.57%-9.33%310.5+13+4.37%-13.4%-3.8%+4.11%
'26/10/0526.25+0.9+3.55%-6.11%297.5-10.5-3.41%-16.4%+6.96%+10.3%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.3500%-6.11%308+15.5+5.3%-12%-5.3%+5.85%
'26/10/0125.35-0.05-0.2%-6.3%292.5+3+1.04%-11.1%-1.24%+4.75%
'26/09/3025.4+0.4+1.6%-4.8%289.5+8.5+3.02%-8.36%-1.42%+3.56%
'26/09/2925-0.1-0.4%-5.18%281-6-2.09%-10.3%+1.69%+5.1%
'26/09/2425.1-0.35-1.38%-6.48%287+0.5+0.17%-10.1%-1.55%+3.64%
'26/09/2325.45+0.2+0.79%-5.74%286.5-5.5-1.88%-11.8%+2.67%+6.07%
'26/09/2225.25+0.05+0.2%-5.56%292-0.5-0.17%-12%+0.37%+6.41%
'26/09/2125.2+0.2+0.8%-4.8%292.5+8.5+2.99%-9.33%-2.19%+4.53%
'26/09/182500%-4.8%284+9.5+3.46%-6.19%-3.46%+1.39%
'26/09/1725-0.35-1.38%-6.11%274.500%-6.19%-1.38%+0.08%
'26/09/1625.3500%-6.11%274.5+6.5+2.43%-3.92%-2.43%-2.2%
'26/09/1525.35-0.05-0.2%-6.3%268-3.5-1.29%-5.16%+1.09%-1.14%
'26/09/1425.4-0.1-0.39%-6.67%271.5-1.5-0.55%-5.68%+0.16%-0.99%
'26/09/1125.5-0.2-0.78%-7.39%273-10.5-3.7%-9.17%+2.92%+1.78%
'26/09/1025.7-0.75-2.84%-10%283.5+2.5+0.89%-8.36%-3.73%-1.66%
'26/09/0926.45+0.1+0.38%-9.68%281+5.5+2%-6.53%-1.62%-3.14%
'26/09/0826.35+0.05+0.19%-9.51%275.5-4.5-1.61%-8.04%+1.8%-1.47%
'26/09/0726.3-0.2-0.75%-10.2%280+3.5+1.27%-6.87%-2.02%-3.32%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0426.5+0.35+1.34%-8.99%276.5+1.5+0.55%-6.36%+0.79%-2.62%
'26/09/0326.15+0.15+0.58%-8.46%275-3-1.08%-7.37%+1.66%-1.09%
'26/09/0226+0.1+0.39%-8.11%278-6-2.11%-9.33%+2.5%+1.22%
'26/09/0125.9-0.25-0.96%-8.99%284+7+2.53%-7.04%-3.49%-1.95%
'26/08/3126.15-0.1-0.38%-9.33%277-10-3.48%-10.3%+3.1%+0.95%
'26/08/2826.25-0.2-0.76%-10%287+10+3.61%-7.04%-4.37%-2.98%
'26/08/2726.45+0.2+0.76%-9.33%277-9-3.15%-9.97%+3.91%+0.63%
'26/08/2626.25-0.1-0.38%-9.68%286+12.5+4.57%-5.85%-4.95%-3.83%
'26/08/2526.35+0.85+3.33%-6.67%273.5+4+1.48%-4.45%+1.85%-2.21%
'26/08/2425.5-0.2-0.78%-7.39%269.5+2+0.75%-3.74%-1.53%-3.65%
'26/08/2125.7-0.1-0.39%-7.75%267.5-1-0.37%-4.1%-0.02%-3.66%
'26/08/2025.8+0.45+1.78%-6.11%268.5+6+2.29%-1.9%-0.51%-4.21%
'26/08/1925.3500%-6.11%262.5-3-1.13%-3.01%+1.13%-3.1%
'26/08/1825.35-0.1-0.39%-6.48%265.5-12.5-4.5%-7.37%+4.11%+0.89%
'26/08/1725.45+0.25+0.99%-5.56%27800%-7.37%+0.99%+1.82%
'26/08/1425.2-0.2-0.79%-6.3%278-5-1.77%-9.01%+0.98%+2.71%
'26/08/1325.4-0.35-1.36%-7.57%283+1.5+0.53%-8.53%-1.89%+0.95%
'26/08/1225.75-0.35-1.34%-8.81%281.5-1-0.35%-8.85%-0.99%+0.04%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.1-0.1-0.38%-9.16%282.5-6-2.08%-10.7%+1.7%+1.58%
'26/08/1026.2-0.3-1.13%-10.2%288.5+26+9.9%-1.9%-11%-8.28%
'26/08/0726.5+0.1+0.38%-9.85%262.5-7-2.6%-4.45%+2.98%-5.4%
'26/08/0626.4-0.45-1.68%-11.4%269.5+13+5.07%+0.39%-6.75%-11.7%
'26/08/0527.05+0.05+0.19%-11.1%256.500%+0.39%+0.19%-11.5%
'26/08/0427+1.65+6.51%-5.33%256.5+18+7.55%+7.97%-1.04%-13.3%
'26/08/0325.35+0.65+2.63%-2.83%238.5+3+1.27%+9.34%+1.36%-12.2%
'26/07/3124.7+1.1+4.66%+1.69%235.5+21+9.79%+20%-5.13%-18.4%
'26/07/3023.6-0.3-1.26%+0.42%214.5-14-6.13%+12.7%+4.87%-12.3%
'26/07/2923.9-0.35-1.44%-1.03%233-18.5-7.36%+4.17%+5.92%-5.21%
'26/07/2824.25-1.4-5.46%-6.43%251.5-27.5-9.86%-6.09%+4.4%-0.34%
'26/07/2725.65-0.25-0.97%-7.34%279-0.5-0.18%-6.26%-0.79%-1.07%
'26/07/2425.9-0.7-2.63%-9.77%279.5-14.5-4.93%-10.9%+2.3%+1.11%
'26/07/2326.6+0.15+0.57%-9.26%29400%-10.9%+0.57%+1.62%
'26/07/2226.45+0.7+2.72%-6.8%294+22+8.09%-3.68%-5.37%-3.12%
'26/07/2125.75+0.65+2.59%-4.38%272+5.5+2.06%-1.69%+0.53%-2.69%
'26/07/2025.1+0.45+1.83%-2.64%266.5-21.5-7.47%-9.03%+9.3%+6.39%
'26/07/1724.65-1.05-4.09%-6.61%288-28.5-9%-17.2%+4.91%+10.6%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.7-0.25-0.96%-7.51%316.5+2.5+0.8%-16.6%-1.76%+9.05%
'26/07/1525.95+1.2+4.85%-3.03%314+10+3.29%-13.8%+1.56%+10.8%
'26/07/1424.75-0.5-1.98%-4.95%304-8.5-2.72%-16.2%+0.74%+11.2%
'26/07/1325.25-1.15-4.36%-9.09%312.5-7.5-2.34%-18.1%-2.02%+9.03%
'26/07/0926.4-0.55-2.04%-10.9%320+2+0.63%-17.6%-2.67%+6.66%
'26/07/0826.95-0.6-2.18%-12.9%318-5.5-1.7%-19%-0.48%+6.13%
'26/07/0727.55-0.85-2.99%-15.5%323.5-21-6.1%-23.9%+3.11%+8.45%
'26/07/0628.4+0.45+1.61%-14.1%344.5+6.5+1.92%-22.5%-0.31%+8.35%
'26/07/0327.95-0.05-0.18%-14.3%338+4.5+1.35%-21.4%-1.53%+7.15%
'26/07/0228-0.05-0.18%-14.4%333.5-2-0.6%-21.9%+0.42%+7.47%
'26/07/0128.05-0.95-3.28%-17.2%335.5-2-0.59%-22.4%-2.69%+5.13%
'26/06/3029-0.3-1.02%-18.1%337.5+26.5+8.52%-15.8%-9.54%-2.33%
'26/06/2929.3+1.7+6.16%-13%311-3-0.96%-16.6%+7.12%+3.52%
'26/06/2627.6+0.35+1.28%-11.9%314-12-3.68%-19.6%+4.96%+7.71%
'26/06/2527.25+0.3+1.11%-10.9%326-12-3.55%-22.5%+4.66%+11.5%
'26/06/2426.95+0.5+1.89%-9.26%338-6-1.74%-23.8%+3.63%+14.6%
'26/06/2326.45-1.05-3.82%-12.7%344-22-6.01%-28.4%+2.19%+15.7%
'26/06/2227.5-0.3-1.08%-13.7%366+2.5+0.69%-27.9%-1.77%+14.3%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827.8-0.2-0.71%-14.3%363.5+18.5+5.36%-24.1%-6.07%+9.77%
'26/06/1728+1.35+5.07%-9.94%345-1.5-0.43%-24.4%+5.5%+14.4%
'26/06/1626.65-0.45-1.66%-11.4%346.5+19.5+5.96%-19.9%-7.62%+8.44%
'26/06/1527.1+2.45+9.94%-2.64%327-20.5-5.9%-24.6%+15.8%+22%
'26/06/1224.65-0.35-1.4%-4%347.5+14.5+4.35%-21.3%-5.75%+17.3%
'26/06/1125+1.5+6.38%+2.13%333+30+9.9%-13.5%-3.52%+15.7%
'26/06/1023.5-0.15-0.63%+1.48%303-18-5.61%-18.4%+4.98%+19.9%
'26/06/0923.65-0.15-0.63%+0.84%321+12+3.88%-15.2%-4.51%+16.1%
'26/06/0823.8+0.25+1.06%+1.91%309-29-8.58%-22.5%+9.64%+24.4%
'26/06/0523.55+0.35+1.51%+3.45%338-16-4.52%-26%+6.03%+29.4%
'26/06/0423.2-0.35-1.49%+1.91%354+11+3.21%-23.6%-4.7%+25.5%
'26/06/0323.55+0.4+1.73%+3.67%343-4-1.15%-24.5%+2.88%+28.2%
'26/06/0223.15-0.1-0.43%+3.23%347-19-5.19%-28.4%+4.76%+31.6%
'26/06/0123.25+0.05+0.22%+3.45%366-13-3.43%-30.9%+3.65%+34.3%
'26/05/2923.200%+3.45%379+21.5+6.01%-26.7%-6.01%+30.2%
'26/05/2823.2-0.3-1.28%+2.13%357.5+17+4.99%-23.1%-6.27%+25.2%
'26/05/2723.5-0.45-1.88%+0.21%340.5-1.5-0.44%-23.4%-1.44%+23.6%
'26/05/2623.95+0.35+1.48%+1.69%342+31+9.97%-15.8%-8.49%+17.5%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.6+0.5+2.16%+3.9%311+28+9.89%-7.42%-7.73%+11.3%
'26/05/2223.1-0.55-2.33%+1.48%283+25.5+9.9%+1.75%-12.2%-0.27%
'26/05/2123.65+0.65+2.83%+4.35%257.5+23+9.81%+11.7%-6.98%-7.38%
'26/05/2023-0.45-1.92%+2.35%234.5+7.5+3.3%+15.4%-5.22%-13.1%
'26/05/1923.45-0.25-1.05%+1.27%227-23-9.2%+4.8%+8.15%-3.53%
'26/05/1823.7+0.8+3.49%+4.8%250+2+0.81%+5.65%+2.68%-0.84%
'26/05/1522.9-2.5-9.84%-5.51%248+19+8.3%+14.4%-18.1%-19.9%
'26/05/1425.4+2.3+9.96%+3.9%229-3-1.29%+12.9%+11.2%-9.03%
'26/05/1323.1+2.1+10%+14.3%232+5.5+2.43%+15.7%+7.57%-1.39%
'26/05/1221-0.2-0.94%+13.2%226.5+1+0.44%+16.2%-1.38%-2.98%
'26/05/1121.2+0.7+3.41%+17.1%225.5+3.5+1.58%+18%+1.83%-0.94%
'26/05/0820.5+0.35+1.74%+19.1%222-8.5-3.69%+13.7%+5.43%+5.44%
'26/05/0720.15+0.1+0.5%+19.7%230.5-4-1.71%+11.7%+2.21%+7.97%
'26/05/0620.05-0.35-1.72%+17.6%234.5+7+3.08%+15.2%-4.8%+2.48%
'26/05/0520.4+0.45+2.26%+20.3%227.5+4.5+2.02%+17.5%+0.24%+2.81%
'26/05/0419.95-0.45-2.21%+17.6%223+20+9.85%+29.1%-12.1%-11.4%
'26/04/3020.4+0.1+0.49%+18.2%203-1.5-0.73%+28.1%+1.22%-9.89%
'26/04/2920.3-0.2-0.98%+17.1%204.5-14-6.41%+19.9%+5.43%-2.84%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820.5-0.15-0.73%+16.2%218.5+1.5+0.69%+20.7%-1.42%-4.51%
'26/04/2720.65+0.65+3.25%+20%217+7+3.33%+24.8%-0.08%-4.76%
'26/04/2420-1.4-6.54%+12.1%210+3+1.45%+26.6%-7.99%-14.4%
'26/04/2321.4+0.35+1.66%+14%207-11.5-5.26%+19.9%+6.92%-5.89%
'26/04/2221.05+1+4.99%+19.7%218.5+5.5+2.58%+23%+2.41%-3.3%
'26/04/2120.05-0.05-0.25%+19.4%213+5+2.4%+26%-2.65%-6.56%
'26/04/2020.1+0.15+0.75%+20.3%208+0.5+0.24%+26.3%+0.51%-5.96%
'26/04/1719.95-0.05-0.25%+20%207.5-5-2.35%+23.3%+2.1%-3.29%
'26/04/1620+0.15+0.76%+20.9%212.5+2.5+1.19%+24.8%-0.43%-3.86%
'26/04/1519.85+0.3+1.53%+22.8%210-7.5-3.45%+20.5%+4.98%+2.3%
'26/04/1419.55+0.25+1.3%+24.4%217.5-1-0.46%+19.9%+1.76%+4.44%
'26/04/1319.3-0.35-1.78%+22.1%218.5+4+1.86%+22.1%-3.64%-0.01%
'26/04/1019.65+0.25+1.29%+23.7%214.5+5+2.39%+25.1%-1.1%-1.35%
'26/04/0919.4+0.45+2.37%+26.6%209.5-1.5-0.71%+24.2%+3.08%+2.48%
'26/04/0818.95+0.3+1.61%+28.7%211+19+9.9%+36.5%-8.29%-7.77%
'26/04/0718.65+0.4+2.19%+31.5%192-10-4.95%+29.7%+7.14%+1.8%
'26/04/0218.25+0.3+1.67%+33.7%202+7+3.59%+34.4%-1.92%-0.65%
'26/04/0117.95+0.15+0.84%+34.8%195+8+4.28%+40.1%-3.44%-5.28%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.8-0.5-2.73%+31.1%187-9-4.59%+33.7%+1.86%-2.53%
'26/03/3018.3-0.3-1.61%+29%196+1+0.51%+34.4%-2.12%-5.33%
'26/03/2718.6-0.35-1.85%+26.6%195-3.5-1.76%+32%-0.09%-5.34%
'26/03/2618.95-0.3-1.56%+24.7%198.5-5-2.46%+28.7%+0.9%-4.07%
'26/03/2519.25+0.2+1.05%+26%203.5+11.5+5.99%+36.5%-4.94%-10.5%
'26/03/2419.05+0.15+0.79%+27%19200%+36.5%+0.79%-9.47%
'26/03/2318.9-0.35-1.82%+24.7%192-9.5-4.71%+30%+2.89%-5.35%
'26/03/2019.25-0.05-0.26%+24.4%201.5-4-1.95%+27.5%+1.69%-3.14%
'26/03/1919.3-0.05-0.26%+24%205.5-5.5-2.61%+24.2%+2.35%-0.14%
'26/03/1819.35-0.15-0.77%+23.1%211+8.5+4.2%+29.4%-4.97%-6.31%
'26/03/1719.5-0.2-1.02%+21.8%202.5-1.5-0.74%+28.4%-0.28%-6.6%
'26/03/1619.7+0.05+0.25%+22.1%204+3+1.49%+30.3%-1.24%-8.21%
'26/03/1319.6500%+22.1%201-3.5-1.71%+28.1%+1.71%-5.98%
'26/03/1219.65+0.05+0.26%+22.4%204.5-11-5.1%+21.6%+5.36%+0.87%
'26/03/1119.6+0.25+1.29%+24%215.5+1+0.47%+22.1%+0.82%+1.89%
'26/03/1019.35-0.25-1.28%+22.4%214.5+12+5.93%+29.4%-7.21%-6.93%
'26/03/0919.600%+22.4%202.5-22.5-10%+16.4%+10%+6%
'26/03/0619.6+0.95+5.09%+28.7%225+0.5+0.22%+16.7%+4.87%+12%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.65-0.25-1.32%+27%224.5+7.5+3.46%+20.7%-4.78%+6.25%
'26/03/0418.9-0.6-3.08%+23.1%217-14-6.06%+13.4%+2.98%+9.66%
'26/03/0319.5-0.2-1.02%+21.8%231-22-8.7%+3.56%+7.68%+18.3%
'26/03/0219.7-0.05-0.25%+21.5%253-5-1.94%+1.55%+1.69%+20%
'26/02/2619.75+0.1+0.51%+22.1%25800%+1.55%+0.51%+20.6%
'26/02/2519.65-0.1-0.51%+21.5%258+0.5+0.19%+1.75%-0.7%+19.8%
'26/02/2419.75-0.2-1%+20.3%257.5+8.5+3.41%+5.22%-4.41%+15.1%
'26/02/2319.95+0.1+0.5%+20.9%249+6+2.47%+7.82%-1.97%+13.1%
'26/02/1119.85-0.1-0.5%+20.3%243+3+1.25%+9.17%-1.75%+11.1%
'26/02/1019.95+0.05+0.25%+20.6%240-3-1.23%+7.82%+1.48%+12.8%
'26/02/0919.9-0.2-1%+19.4%243+3.5+1.46%+9.39%-2.46%+10%
'26/02/0620.1+0.1+0.5%+20%239.5-4.5-1.84%+7.38%+2.34%+12.6%
'26/02/0520+0.1+0.5%+20.6%244-8.5-3.37%+3.76%+3.87%+16.8%
'26/02/0419.9-0.05-0.25%+20.3%252.5-4.5-1.75%+1.95%+1.5%+18.4%
'26/02/0319.95+0.1+0.5%+20.9%257+12.5+5.11%+7.16%-4.61%+13.7%
'26/02/0219.85-0.2-1%+19.7%244.5-9.5-3.74%+3.15%+2.74%+16.6%
'26/01/3020.0500%+19.7%254-1.5-0.59%+2.54%+0.59%+17.2%
'26/01/2920.05+0.15+0.75%+20.6%255.5-6-2.29%+0.19%+3.04%+20.4%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.900%+20.6%261.5-2-0.76%-0.57%+0.76%+21.2%
'26/01/2719.9+0.1+0.51%+21.2%263.5+6+2.33%+1.75%-1.82%+19.5%
'26/01/2619.8-0.35-1.74%+19.1%257.5+11+4.46%+6.29%-6.2%+12.8%
'26/01/2320.15+0.05+0.25%+19.4%246.5-11-4.27%+1.75%+4.52%+17.7%
'26/01/2220.1-0.25-1.23%+17.9%257.5+18+7.52%+9.39%-8.75%+8.54%
'26/01/2120.35+0.55+2.78%+21.2%239.5-12-4.77%+4.17%+7.55%+17%
'26/01/2019.8-0.05-0.25%+20.9%251.5-11-4.19%-0.19%+3.94%+21.1%
'26/01/1919.85+0.15+0.76%+21.8%262.5-0.5-0.19%-0.38%+0.95%+22.2%
'26/01/1619.7-0.1-0.51%+21.2%263+5.5+2.14%+1.75%-2.65%+19.5%
'26/01/1519.8+0.05+0.25%+21.5%257.5+6+2.39%+4.17%-2.14%+17.3%
'26/01/1419.75+0.05+0.25%+21.8%251.5+9.5+3.93%+8.26%-3.68%+13.6%
'26/01/1319.7-0.1-0.51%+21.2%242+22+10%+19.1%-10.5%+2.12%
'26/01/1219.8-0.1-0.5%+20.6%220+20+10%+31%-10.5%-10.4%
'26/01/0919.9-0.1-0.5%+20%200-3-1.48%+29.1%+0.98%-9.06%
'26/01/0820-0.1-0.5%+19.4%203-2.5-1.22%+27.5%+0.72%-8.09%
'26/01/0720.1+0.15+0.75%+20.3%205.5+1.5+0.74%+28.4%+0.01%-8.13%
'26/01/0619.95-0.25-1.24%+18.8%204+2.5+1.24%+30%-2.48%-11.2%
'26/01/0520.2-1.2-5.61%+12.1%201.5+18+9.81%+42.8%-15.4%-30.6%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.4+1.4+7%+20%183.5+10.5+6.07%+51.4%+0.93%-31.4%
'25/12/3120+0.15+0.76%+20.9%173-2-1.14%+49.7%+1.9%-28.8%
'25/12/3019.85+0.15+0.76%+21.8%175-1.5-0.85%+48.4%+1.61%-26.6%
'25/12/2919.7+0.05+0.25%+22.1%176.5+1.5+0.86%+49.7%-0.61%-27.6%
'25/12/2619.65+0.05+0.26%+22.4%175+10.5+6.38%+59.3%-6.12%-36.8%
'25/12/2419.6-0.15-0.76%+21.5%164.5+0.5+0.3%+59.8%-1.06%-38.2%
'25/12/2319.75+0.2+1.02%+22.8%164-8-4.65%+52.3%+5.67%-29.6%
'25/12/2219.55-0.35-1.76%+20.6%172+13+8.18%+64.8%-9.94%-44.2%
'25/12/1919.9+0.1+0.51%+21.2%159-2.5-1.55%+62.2%+2.06%-41%
'25/12/1819.8-0.1-0.5%+20.6%161.5-0.5-0.31%+61.7%-0.19%-41.1%
'25/12/1719.9-0.05-0.25%+20.3%162+6.5+4.18%+68.5%-4.43%-48.2%
'25/12/1619.95+0.2+1.01%+21.5%155.5-3.5-2.2%+64.8%+3.21%-43.3%
'25/12/1519.75-0.3-1.5%+19.7%159-3-1.85%+61.7%+0.35%-42%
'25/12/1220.05+0.8+4.16%+24.7%16200%+61.7%+4.16%-37.1%
'25/12/1119.25-0.45-2.28%+21.8%162+3+1.89%+64.8%-4.17%-43%
'25/12/1019.7+0.1+0.51%+22.4%159-1.5-0.93%+63.2%+1.44%-40.8%
'25/12/0919.600%+22.4%160.5+0.5+0.31%+63.8%-0.31%-41.3%
'25/12/0819.6-0.15-0.76%+21.5%160+3+1.91%+66.9%-2.67%-45.4%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0519.75+0.15+0.77%+22.4%157+1+0.64%+67.9%+0.13%-45.5%
'25/12/0419.6-0.25-1.26%+20.9%156-2.5-1.58%+65.3%+0.32%-44.4%
'25/12/0319.85+0.1+0.51%+21.5%158.5+3+1.93%+68.5%-1.42%-47%
'25/12/0219.75+0.05+0.25%+21.8%155.5+2+1.3%+70.7%-1.05%-48.9%
'25/12/0119.7-0.05-0.25%+21.5%153.5-3.5-2.23%+66.9%+1.98%-45.4%
'25/11/2819.75+0.05+0.25%+21.8%157+1.5+0.96%+68.5%-0.71%-46.7%
'25/11/2719.700%+21.8%155.5+1+0.65%+69.6%-0.65%-47.8%
'25/11/2619.7+0.1+0.51%+22.4%154.5+2.5+1.64%+72.4%-1.13%-49.9%
'25/11/2519.6-0.1-0.51%+21.8%152+0.5+0.33%+72.9%-0.84%-51.1%
'25/11/2419.700%+21.8%151.5+0.5+0.33%+73.5%-0.33%-51.7%
'25/11/2119.7-0.2-1.01%+20.6%151-7.5-4.73%+65.3%+3.72%-44.7%
'25/11/2019.9-0.25-1.24%+19.1%158.5+4.5+2.92%+70.1%-4.16%-51%
'25/11/1920.15+0.55+2.81%+22.4%154-6.5-4.05%+63.2%+6.86%-40.8%
'25/11/1819.6-0.3-1.51%+20.6%160.5-4-2.43%+59.3%+0.92%-38.7%
'25/11/1719.900%+20.6%164.5+4+2.49%+63.2%-2.49%-42.6%
'25/11/1419.9+0.05+0.25%+20.9%160.5-9.5-5.59%+54.1%+5.84%-33.2%
'25/11/1319.85-0.05-0.25%+20.6%170+2+1.19%+56%-1.44%-35.3%
'25/11/1219.9+0.2+1.02%+21.8%168-1.5-0.88%+54.6%+1.9%-32.7%
交易
日期		3516 亞帝歐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.7-0.2-1.01%+20.6%169.5-2.5-1.45%+52.3%+0.44%-31.7%
'25/11/1019.9+0.15+0.76%+21.5%172+2+1.18%+54.1%-0.42%-32.6%
'25/11/0719.75-0.7-3.42%+17.4%17000%+54.1%-3.42%-36.8%
'25/11/0620.45+0.2+0.99%+18.5%170-2.5-1.45%+51.9%+2.44%-33.4%
'25/11/0520.25-0.05-0.25%+18.2%172.5-1.5-0.86%+50.6%+0.61%-32.3%
'25/11/0420.3-0.2-0.98%+17.1%174+1+0.58%+51.4%-1.56%-34.4%