≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / K線比較(日)

3419 譁裕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.95-0.25-2.09%5.02%11.91211.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
429497.9萬1982.17張/筆11.61.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7488.32萬591.25張/筆11.96+0.05 (+0.42%)

連續漲跌: 首日下跌  ( -0.25元 / -2.09%)

財報評分: 最新30分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.7-0.25-2.09%-2.09%49301.96-11.48-0.02%-0.02%-2.07%-2.07%
'26/10/0811.95+0.05+0.42%-1.68%49313.44-492.93-0.99%-1.01%+1.41%-0.67%
'26/10/0711.900%-1.68%49806.37-16.18-0.03%-1.04%+0.03%-0.64%
'26/10/0611.9-0.15-1.24%-2.9%49822.55+110.51+0.22%-0.82%-1.46%-2.08%
'26/10/0512.05-0.1-0.82%-3.7%49712.04+1236.3+2.55%+1.7%-3.37%-5.41%
'26/10/0212.15+0.3+2.53%-1.27%48475.74+122.25+0.25%+1.96%+2.28%-3.23%
'26/10/0111.85-0.2-1.66%-2.9%48353.49+413.36+0.86%+2.84%-2.52%-5.75%
'26/09/3012.05+0.25+2.12%-0.85%47940.13+308.17+0.65%+3.51%+1.47%-4.35%
'26/09/2911.8+1.05+9.77%+8.84%47631.96-392.64-0.82%+2.66%+10.6%+6.18%
'26/09/2410.75-0.15-1.38%+7.34%48024.6-132.69-0.28%+2.38%-1.1%+4.96%
'26/09/2310.9-0.15-1.36%+5.88%48157.29+357.12+0.75%+3.14%-2.11%+2.74%
'26/09/2211.0500%+5.88%47800.17+81.33+0.17%+3.32%-0.17%+2.56%
'26/09/2111.05-0.4-3.49%+2.18%47718.84+538.09+1.14%+4.5%-4.63%-2.31%
'26/09/1811.45+0.7+6.51%+8.84%47180.75+892.75+1.93%+6.51%+4.58%+2.33%
'26/09/1710.75-0.05-0.46%+8.33%46288+439.1+0.96%+7.53%-1.42%+0.8%
'26/09/1610.8+0.05+0.47%+8.84%45848.9+337.41+0.74%+8.33%-0.27%+0.51%
'26/09/1510.75-0.25-2.27%+6.36%45511.49-351.03-0.77%+7.5%-1.5%-1.14%
'26/09/141100%+6.36%45862.52-322.33-0.7%+6.75%+0.7%-0.39%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111-0.3-2.65%+3.54%46184.85-755.64-1.61%+5.03%-1.04%-1.49%
'26/09/1011.3+0.1+0.89%+4.46%46940.49-242.87-0.51%+4.49%+1.4%-0.03%
'26/09/0911.2-0.05-0.44%+4%47183.36+77.58+0.16%+4.66%-0.6%-0.66%
'26/09/0811.25-0.25-2.17%+1.74%47105.78-220.49-0.47%+4.17%-1.7%-2.44%
'26/09/0711.5-0.2-1.71%0%47326.27+775.14+1.67%+5.91%-3.38%-5.91%
'26/09/0411.700%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/0311.7-0.3-2.5%-2.5%45857.66-307.06-0.67%+6.8%-1.83%-9.3%
'26/09/021200%-2.5%46164.72-784-1.67%+5.01%+1.67%-7.51%
'26/09/0112+0.05+0.42%-2.09%46948.72+820.25+1.78%+6.88%-1.36%-8.97%
'26/08/3111.9500%-2.09%46128.47-202.98-0.44%+6.41%+0.44%-8.5%
'26/08/2811.95+0.05+0.42%-1.68%46331.45+356.23+0.77%+7.24%-0.35%-8.92%
'26/08/2711.9-0.05-0.42%-2.09%45975.22+142.6+0.31%+7.57%-0.73%-9.66%
'26/08/2611.9500%-2.09%45832.62+663.16+1.47%+9.15%-1.47%-11.2%
'26/08/2511.95-0.25-2.05%-4.1%45169.46+407.14+0.91%+10.1%-2.96%-14.2%
'26/08/2412.200%-4.1%44762.32-461.97-1.02%+9.02%+1.02%-13.1%
'26/08/2112.2+0.1+0.83%-3.31%45224.29+290.55+0.65%+9.72%+0.18%-13%
'26/08/2012.1+0.05+0.41%-2.9%44933.74+214.39+0.48%+10.2%-0.07%-13.2%
'26/08/1912.05+0.1+0.84%-2.09%44719.35-589.33-1.3%+8.81%+2.14%-10.9%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.95-0.15-1.24%-3.31%45308.68-548.59-1.2%+7.51%-0.04%-10.8%
'26/08/1712.100%-3.31%45857.27+46.26+0.1%+7.62%-0.1%-10.9%
'26/08/1412.1+0.1+0.83%-2.5%45811.01-210.47-0.46%+7.13%+1.29%-9.63%
'26/08/1312-0.1-0.83%-3.31%46021.48+503.41+1.11%+8.31%-1.94%-11.6%
'26/08/1212.1-0.05-0.41%-3.7%45518.07+397.35+0.88%+9.27%-1.29%-13%
'26/08/1112.15+0.15+1.25%-2.5%45120.72+191.96+0.43%+9.73%+0.82%-12.2%
'26/08/101200%-2.5%44928.76+702.85+1.59%+11.5%-1.59%-14%
'26/08/0712+0.2+1.69%-0.85%44225.91-170.79-0.38%+11%+2.07%-11.9%
'26/08/0611.8-0.3-2.48%-3.31%44396.7-214.9-0.48%+10.5%-2%-13.8%
'26/08/0512.1+0.1+0.83%-2.5%44611.6+1250.94+2.88%+13.7%-2.05%-16.2%
'26/08/0412-0.05-0.41%-2.9%43360.66-25.75-0.06%+13.6%-0.35%-16.5%
'26/08/0312.05+0.15+1.26%-1.68%43386.41+266.66+0.62%+14.3%+0.64%-16%
'26/07/3111.9+0.3+2.59%+0.86%43119.75+3186.45+7.98%+23.5%-5.39%-22.6%
'26/07/3011.6-0.35-2.93%-2.09%39933.3-105.88-0.26%+23.1%-2.67%-25.2%
'26/07/2911.9500%-2.09%40039.18-1564.18-3.76%+18.5%+3.76%-20.6%
'26/07/2811.95-0.35-2.85%-4.88%41603.36-2030.83-4.65%+13%+1.8%-17.9%
'26/07/2712.3+0.1+0.82%-4.1%43634.19-20.65-0.05%+12.9%+0.87%-17%
'26/07/2412.2-0.35-2.79%-6.77%43654.84-1195.97-2.67%+9.92%-0.12%-16.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.55+0.05+0.4%-6.4%44850.81+25.03+0.06%+9.99%+0.34%-16.4%
'26/07/2212.5+0.05+0.4%-6.02%44825.78+592.91+1.34%+11.5%-0.94%-17.5%
'26/07/2112.45+0.15+1.22%-4.88%44232.87+1783.17+4.2%+16.1%-2.98%-21%
'26/07/2012.3-0.25-1.99%-6.77%42449.7-221.57-0.52%+15.5%-1.47%-22.3%
'26/07/1712.5500%-6.77%42671.27-2953.71-6.47%+8.06%+6.47%-14.8%
'26/07/1612.55-0.25-1.95%-8.59%45624.98-6.61-0.01%+8.04%-1.94%-16.6%
'26/07/1512.8+0.25+1.99%-6.77%45631.59+893.64+2%+10.2%-0.01%-17%
'26/07/1412.55-0.6-4.56%-11%44737.95-642.57-1.42%+8.64%-3.14%-19.7%
'26/07/1313.15-0.55-4.01%-14.6%45380.52+25.91+0.06%+8.7%-4.07%-23.3%
'26/07/0913.7-0.15-1.08%-15.5%45354.61-379.8-0.83%+7.8%-0.25%-23.3%
'26/07/0813.85+0.1+0.73%-14.9%45734.41+255.3+0.56%+8.41%+0.17%-23.3%
'26/07/0713.75-0.5-3.51%-17.9%45479.11-1077.28-2.31%+5.9%-1.2%-23.8%
'26/07/0614.25+0.25+1.79%-16.4%46556.39-224.23-0.48%+5.39%+2.27%-21.8%
'26/07/0314+0.25+1.82%-14.9%46780.62+36.46+0.08%+5.47%+1.74%-20.4%
'26/07/0213.75-0.2-1.43%-16.1%46744.16-274.83-0.58%+4.86%-0.85%-21%
'26/07/0113.95+0.1+0.72%-15.5%47018.99+893.08+1.94%+6.89%-1.22%-22.4%
'26/06/3013.85+0.15+1.09%-14.6%46125.91+1126.01+2.5%+9.56%-1.41%-24.2%
'26/06/2913.7+0.15+1.11%-13.7%44999.9+428.14+0.96%+10.6%+0.15%-24.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.55-0.45-3.21%-16.4%44571.76-1683.5-3.64%+6.59%+0.43%-23%
'26/06/2514-0.2-1.41%-17.6%46255.26+211.66+0.46%+7.08%-1.87%-24.7%
'26/06/2414.200%-17.6%46043.6-1057.05-2.24%+4.67%+2.24%-22.3%
'26/06/2314.2-0.1-0.7%-18.2%47100.65-640.86-1.34%+3.27%+0.64%-21.5%
'26/06/2214.3-0.1-0.69%-18.8%47741.51+1276.31+2.75%+6.11%-3.44%-24.9%
'26/06/1814.4+0.1+0.7%-18.2%46465.2+587.81+1.28%+7.46%-0.58%-25.6%
'26/06/1714.3+0.05+0.35%-17.9%45877.39+68.2+0.15%+7.62%+0.2%-25.5%
'26/06/1614.25-0.1-0.7%-18.5%45809.19+412.2+0.91%+8.6%-1.61%-27.1%
'26/06/1514.35-0.1-0.69%-19%45396.99+1227.95+2.78%+11.6%-3.47%-30.7%
'26/06/1214.45+0.1+0.7%-18.5%44169.04+1019.58+2.36%+14.3%-1.66%-32.7%
'26/06/1114.35+0.65+4.74%-14.6%43149.46-76.08-0.18%+14.1%+4.92%-28.7%
'26/06/1013.7-0.1-0.72%-15.2%43225.54-1478.9-3.31%+10.3%+2.59%-25.5%
'26/06/0913.8+0.15+1.1%-14.3%44704.44+1201.66+2.76%+13.3%-1.66%-27.6%
'26/06/0813.65-0.55-3.87%-17.6%43502.78-1568.16-3.48%+9.39%-0.39%-27%
'26/06/0514.2-0.1-0.7%-18.2%45070.94-606.52-1.33%+7.93%+0.63%-26.1%
'26/06/0414.3-0.15-1.04%-19%45677.46-781.7-1.68%+6.12%+0.64%-25.2%
'26/06/0314.45+0.15+1.05%-18.2%46459.16+901.85+1.98%+8.22%-0.93%-26.4%
'26/06/0214.3+0.05+0.35%-17.9%45557.31+219.4+0.48%+8.74%-0.13%-26.6%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.25+0.2+1.42%-16.7%45337.91+604.97+1.35%+10.2%+0.07%-26.9%
'26/05/2914.05+0.5+3.69%-13.7%44732.94+1096.5+2.51%+13%+1.18%-26.6%
'26/05/2813.55-0.15-1.09%-14.6%43636.44-620.36-1.4%+11.4%+0.31%-26%
'26/05/2713.7-0.15-1.08%-15.5%44256.8+731.43+1.68%+13.3%-2.76%-28.8%
'26/05/2613.85-0.25-1.77%-17%43525.37-119.03-0.27%+13%-1.5%-30%
'26/05/2514.1+0.1+0.71%-16.4%43644.4+1376.43+3.26%+16.6%-2.55%-33.1%
'26/05/2214+0.1+0.72%-15.8%42267.97+899.76+2.18%+19.2%-1.46%-35%
'26/05/2113.9+0.05+0.36%-15.5%41368.21+1347.39+3.37%+23.2%-3.01%-38.7%
'26/05/2013.8500%-15.5%40020.82-154.74-0.39%+22.7%+0.39%-38.2%
'26/05/1913.85-0.05-0.36%-15.8%40175.56-716.26-1.75%+20.6%+1.39%-36.4%
'26/05/1813.9-0.05-0.36%-16.1%40891.82-280.54-0.68%+19.7%+0.32%-35.9%
'26/05/1513.95+0.1+0.72%-15.5%41172.36-579.39-1.39%+18.1%+2.11%-33.6%
'26/05/1413.85-0.25-1.77%-17%41751.75+377.25+0.91%+19.2%-2.68%-36.2%
'26/05/1314.1-0.05-0.35%-17.3%41374.5-523.82-1.25%+17.7%+0.9%-35%
'26/05/1214.15-0.1-0.7%-17.9%41898.32+108.26+0.26%+18%-0.96%-35.9%
'26/05/1114.25-0.25-1.72%-19.3%41790.06+186.12+0.45%+18.5%-2.17%-37.8%
'26/05/0814.5-0.5-3.33%-22%41603.94-329.84-0.79%+17.6%-2.54%-39.6%
'26/05/0715+0.05+0.33%-21.7%41933.78+794.93+1.93%+19.8%-1.6%-41.6%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.95-0.4-2.61%-23.8%41138.85+369.56+0.91%+20.9%-3.52%-44.7%
'26/05/0515.35+0.05+0.33%-23.5%40769.29+64.15+0.16%+21.1%+0.17%-44.6%
'26/05/0415.3+0.2+1.32%-22.5%40705.14+1778.51+4.57%+26.7%-3.25%-49.2%
'26/04/3015.1-0.65-4.13%-25.7%38926.63-376.87-0.96%+25.4%-3.17%-51.2%
'26/04/2915.75-0.35-2.17%-27.3%39303.5-218.23-0.55%+24.7%-1.62%-52.1%
'26/04/2816.1-0.25-1.53%-28.4%39521.73-94.9-0.24%+24.4%-1.29%-52.9%
'26/04/2716.35+0.05+0.31%-28.2%39616.63+684.23+1.76%+26.6%-1.45%-54.9%
'26/04/2416.3+0.15+0.93%-27.6%38932.4+1218.25+3.23%+30.7%-2.3%-58.3%
'26/04/2316.15-0.65-3.87%-30.4%37714.15-164.32-0.43%+30.2%-3.44%-60.5%
'26/04/2216.8-1.15-6.41%-34.8%37878.47+273.36+0.73%+31.1%-7.14%-65.9%
'26/04/2117.95+1.6+9.79%-28.4%37605.11+646.31+1.75%+33.4%+8.04%-61.8%
'26/04/2016.35+1.45+9.73%-21.5%36958.8+154.46+0.42%+34%+9.31%-55.4%
'26/04/1714.9+0.4+2.76%-19.3%36804.34-327.68-0.88%+32.8%+3.64%-52.1%
'26/04/1614.5+0.25+1.75%-17.9%37132.02+409.88+1.12%+34.3%+0.63%-52.2%
'26/04/1514.25+0.2+1.42%-16.7%36722.14+426.02+1.17%+35.8%+0.25%-52.6%
'26/04/1414.05-0.8-5.39%-21.2%36296.12+838.83+2.37%+39%-7.76%-60.3%
'26/04/1314.85-0.6-3.88%-24.3%35457.29+39.46+0.11%+39.2%-3.99%-63.5%
'26/04/1015.45-0.05-0.32%-24.5%35417.83+556.67+1.6%+41.4%-1.92%-65.9%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.500%-24.5%34861.16+99.78+0.29%+41.8%-0.29%-66.3%
'26/04/0815.500%-24.5%34761.38+1531.56+4.61%+48.4%-4.61%-72.9%
'26/04/0715.500%-24.5%33229.82+657.39+2.02%+51.4%-2.02%-75.9%
'26/04/0215.5-0.15-0.96%-25.2%32572.43-602.39-1.82%+48.6%+0.86%-73.9%
'26/04/0115.6500%-25.2%33174.82+1451.83+4.58%+55.4%-4.58%-80.7%
'26/03/3115.65-0.65-3.99%-28.2%31722.99-795.17-2.45%+51.6%-1.54%-79.8%
'26/03/3016.300%-28.2%32518.16-594.43-1.8%+48.9%+1.8%-77.1%
'26/03/2716.3+0.05+0.31%-28%33112.59-225.03-0.68%+47.9%+0.99%-75.9%
'26/03/2616.25-0.15-0.91%-28.7%33337.62-101.49-0.3%+47.4%-0.61%-76.1%
'26/03/2516.400%-28.7%33439.11+826.87+2.54%+51.2%-2.54%-79.8%
'26/03/2416.4+0.2+1.23%-27.8%32612.24-110.26-0.34%+50.7%+1.57%-78.4%
'26/03/2316.200%-27.8%32722.5-821.38-2.45%+47%+2.45%-74.8%
'26/03/2016.2-0.1-0.61%-28.2%33543.88-145.8-0.43%+46.3%-0.18%-74.6%
'26/03/1916.3-0.3-1.81%-29.5%33689.68-658.9-1.92%+43.5%+0.11%-73.1%
'26/03/1816.6+1.35+8.85%-23.3%34348.58+512.01+1.51%+45.7%+7.34%-69%
'26/03/1715.25+0.55+3.74%-20.4%33836.57+494.06+1.48%+47.9%+2.26%-68.3%
'26/03/1614.7-0.15-1.01%-21.2%33342.51-57.81-0.17%+47.6%-0.84%-68.8%
'26/03/1314.85-0.85-5.41%-25.5%33400.32-181.54-0.54%+46.8%-4.87%-72.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.2-1.26%-26.4%33581.86-532.33-1.56%+44.5%+0.3%-70.9%
'26/03/1115.9+0.4+2.58%-24.5%34114.19+1342.32+4.1%+50.4%-1.52%-75%
'26/03/1015.5+0.05+0.32%-24.3%32771.87+661.45+2.06%+53.5%-1.74%-77.8%
'26/03/0915.45-0.35-2.22%-25.9%32110.42-1489.12-4.43%+46.7%+2.21%-72.7%
'26/03/0615.8-0.2-1.25%-26.9%33599.54-73.4-0.22%+46.4%-1.03%-73.3%
'26/03/0516+0.25+1.59%-25.7%33672.94+844.06+2.57%+50.2%-0.98%-75.9%
'26/03/0415.75-0.45-2.78%-27.8%32828.88-1494.77-4.35%+43.6%+1.57%-71.4%
'26/03/0316.2-0.9-5.26%-31.6%34323.65-771.44-2.2%+40.5%-3.06%-72.1%
'26/03/0217.1+1.5+9.62%-25%35095.09-319.4-0.9%+39.2%+10.5%-64.2%
'26/02/2615.6-0.3-1.89%-26.4%35414.49+1.420%+39.2%-1.89%-65.6%
'26/02/2515.9+0.3+1.92%-25%35413.07+712.25+2.05%+42.1%-0.13%-67.1%
'26/02/2415.6+0.1+0.65%-24.5%34700.82+927.56+2.75%+46%-2.1%-70.5%
'26/02/2315.5+0.2+1.31%-23.5%33773.26+167.55+0.5%+46.7%+0.81%-70.2%
'26/02/1115.3+0.6+4.08%-20.4%33605.71+532.74+1.61%+49.1%+2.47%-69.5%
'26/02/1014.7+0.2+1.38%-19.3%33072.97+668.35+2.06%+52.1%-0.68%-71.5%
'26/02/0914.5-0.15-1.02%-20.1%32404.62+621.7+1.96%+55.1%-2.98%-75.3%
'26/02/0614.65-0.45-2.98%-22.5%31782.92-18.35-0.06%+55%-2.92%-77.5%
'26/02/0515.1-0.1-0.66%-23%31801.27-488.54-1.51%+52.7%+0.85%-75.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.2+0.2+1.33%-22%32289.81+94.45+0.29%+53.1%+1.04%-75.1%
'26/02/0315+0.25+1.69%-20.7%32195.36+571.33+1.81%+55.9%-0.12%-76.6%
'26/02/0214.75+0.25+1.72%-19.3%31624.03-439.72-1.37%+53.8%+3.09%-73.1%
'26/01/3014.500%-19.3%32063.75-472.52-1.45%+51.5%+1.45%-70.8%
'26/01/2914.5-0.1-0.68%-19.9%32536.27-267.55-0.82%+50.3%+0.14%-70.2%
'26/01/2814.6+0.25+1.74%-18.5%32803.82+485.9+1.5%+52.6%+0.24%-71%
'26/01/2714.35-0.35-2.38%-20.4%32317.92+253.4+0.79%+53.8%-3.17%-74.2%
'26/01/2614.7-0.2-1.34%-21.5%32064.52+103.01+0.32%+54.3%-1.66%-75.7%
'26/01/2314.9+0.1+0.68%-20.9%31961.51+215.43+0.68%+55.3%0%-76.2%
'26/01/2214.8+0.2+1.37%-19.9%31746.08+499.71+1.6%+57.8%-0.23%-77.6%
'26/01/2114.6+0.15+1.04%-19%31246.37-513.62-1.62%+55.2%+2.66%-74.3%
'26/01/2014.45+0.05+0.35%-18.8%31759.99+120.7+0.38%+55.8%-0.03%-74.6%
'26/01/1914.4-0.15-1.03%-19.6%31639.29+230.59+0.73%+57%-1.76%-76.6%
'26/01/1614.55-0.05-0.34%-19.9%31408.7+598.12+1.94%+60%-2.28%-79.9%
'26/01/1514.600%-19.9%30810.58-131.2-0.42%+59.3%+0.42%-79.2%
'26/01/1414.6+0.3+2.1%-18.2%30941.78+234.56+0.76%+60.6%+1.34%-78.7%
'26/01/1314.3+0.1+0.7%-17.6%30707.22+139.93+0.46%+61.3%+0.24%-78.9%
'26/01/1214.2+0.4+2.9%-15.2%30567.29+278.33+0.92%+62.8%+1.98%-78%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.8+0.1+0.73%-14.6%30288.96-71.59-0.24%+62.4%+0.97%-77%
'26/01/0813.7+0.4+3.01%-12%30360.55-74.92-0.25%+62%+3.26%-74%
'26/01/0713.3+0.15+1.14%-11%30435.47-140.83-0.46%+61.2%+1.6%-72.3%
'26/01/0613.15+0.15+1.15%-10%30576.3+471.26+1.57%+63.8%-0.42%-73.8%
'26/01/0513-0.2-1.52%-11.4%30105.04+755.23+2.57%+68%-4.09%-79.3%
'26/01/0213.2+0.15+1.15%-10.3%29349.81+386.21+1.33%+70.2%-0.18%-80.6%
'25/12/3113.05-0.15-1.14%-11.4%28963.6+256.47+0.89%+71.7%-2.03%-83.1%
'25/12/3013.2+0.2+1.54%-10%28707.13-103.76-0.36%+71.1%+1.9%-81.1%
'25/12/2913-0.1-0.76%-10.7%28810.89+254.87+0.89%+72.6%-1.65%-83.3%
'25/12/2613.1+0.3+2.34%-8.59%28556.02+184.04+0.65%+73.8%+1.69%-82.4%
'25/12/2412.8+0.05+0.39%-8.24%28371.98+61.51+0.22%+74.1%+0.17%-82.4%
'25/12/2312.7500%-8.24%28310.47+160.83+0.57%+75.1%-0.57%-83.4%
'25/12/2212.75-0.35-2.67%-10.7%28149.64+453.29+1.64%+78%-4.31%-88.7%
'25/12/1913.1-0.2-1.5%-12%27696.35+227.82+0.83%+79.5%-2.33%-91.5%
'25/12/1813.3+0.1+0.76%-11.4%27468.53-56.64-0.21%+79.1%+0.97%-90.5%
'25/12/1713.2+0.05+0.38%-11%27525.17-11.49-0.04%+79%+0.42%-90.1%
'25/12/1613.15-0.15-1.13%-12%27536.66-330.28-1.19%+76.9%+0.06%-88.9%
'25/12/1513.3+0.2+1.53%-10.7%27866.94-331.08-1.17%+74.8%+2.7%-85.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.100%-10.7%28198.02+173.27+0.62%+75.9%-0.62%-86.6%
'25/12/1113.100%-10.7%28024.75-375.98-1.32%+73.6%+1.32%-84.3%
'25/12/1013.1+0.1+0.77%-10%28400.73+218.13+0.77%+74.9%0%-84.9%
'25/12/0913-0.05-0.38%-10.3%28182.6-121.18-0.43%+74.2%+0.05%-84.5%
'25/12/0813.05+0.05+0.38%-10%28303.78+322.89+1.15%+76.2%-0.77%-86.2%
'25/12/0513+0.15+1.17%-8.95%27980.89+185.18+0.67%+77.4%+0.5%-86.3%
'25/12/0412.8500%-8.95%27795.71+2.67+0.01%+77.4%-0.01%-86.3%
'25/12/0312.85+0.05+0.39%-8.59%27793.04+228.77+0.83%+78.9%-0.44%-87.5%
'25/12/0212.8-0.05-0.39%-8.95%27564.27+221.74+0.81%+80.3%-1.2%-89.3%
'25/12/0112.85-0.05-0.39%-9.3%27342.53-283.95-1.03%+78.5%+0.64%-87.8%
'25/11/2812.9+0.25+1.98%-7.51%27626.48+71.95+0.26%+78.9%+1.72%-86.4%
'25/11/2712.6500%-7.51%27554.53+144.99+0.53%+79.9%-0.53%-87.4%
'25/11/2612.65+0.05+0.4%-7.14%27409.54+497.37+1.85%+83.2%-1.45%-90.3%
'25/11/2512.6+0.1+0.8%-6.4%26912.17+407.93+1.54%+86%-0.74%-92.4%
'25/11/2412.500%-6.4%26504.24+69.3+0.26%+86.5%-0.26%-92.9%
'25/11/2112.500%-6.4%26434.94-991.42-3.61%+79.8%+3.61%-86.2%
'25/11/2012.5+0.1+0.81%-5.65%27426.36+846.24+3.18%+85.5%-2.37%-91.1%
'25/11/1912.4-0.15-1.2%-6.77%26580.12-176-0.66%+84.3%-0.54%-91%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.55-0.3-2.33%-8.95%26756.12-691.19-2.52%+79.6%+0.19%-88.6%
'25/11/1712.85-0.35-2.65%-11.4%27447.31+49.81+0.18%+80%-2.83%-91.3%
'25/11/1413.2-0.05-0.38%-11.7%27397.5-506.06-1.81%+76.7%+1.43%-88.4%
'25/11/1313.25-0.05-0.38%-12%27903.56-43.53-0.16%+76.4%-0.22%-88.4%
'25/11/1213.3+0.1+0.76%-11.4%27947.09+162.14+0.58%+77.4%+0.18%-88.8%
'25/11/1113.2-0.2-1.49%-12.7%27784.95-84.56-0.3%+76.9%-1.19%-89.6%
'25/11/1013.4-0.05-0.37%-13%27869.51+218.1+0.79%+78.3%-1.16%-91.3%
'25/11/0713.4500%-13%27651.41-248.04-0.89%+76.7%+0.89%-89.7%
'25/11/0613.45+0.15+1.13%-12%27899.45+182.39+0.66%+77.9%+0.47%-89.9%
'25/11/0513.3-0.1-0.75%-12.7%27717.06-399.5-1.42%+75.3%+0.67%-88%
'25/11/0413.4-0.15-1.11%-13.7%28116.56-218.03-0.77%+74%-0.34%-87.7%
'25/11/0313.55-0.35-2.52%-15.8%28334.59+101.24+0.36%+74.6%-2.88%-90.5%
'25/10/3113.9-0.7-4.79%-19.9%28233.35-54.18-0.19%+74.3%-4.6%-94.2%
'25/10/3014.6+1+7.35%-14%28287.53-7.21-0.03%+74.2%+7.38%-88.2%
'25/10/2913.6-0.25-1.81%-15.5%28294.74+345.63+1.24%+76.4%-3.05%-91.9%
'25/10/2813.85-0.05-0.36%-15.8%27949.11-44.52-0.16%+76.1%-0.2%-91.9%
'25/10/2713.900%-15.8%27993.63+461.37+1.68%+79.1%-1.68%-94.9%
'25/10/2313.9-0.1-0.71%-16.4%27532.26-116.65-0.42%+78.3%-0.29%-94.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221400%-16.4%27648.91-103.5-0.37%+77.6%+0.37%-94.1%
'25/10/2114-0.1-0.71%-17%27752.41+63.78+0.23%+78.1%-0.94%-95.1%
'25/10/2014.100%-17%27688.63+386.26+1.41%+80.6%-1.41%-97.6%
'25/10/1714.1+0.2+1.44%-15.8%27302.37-345.5-1.25%+78.3%+2.69%-94.1%
'25/10/1613.900%-15.8%27647.87+372.16+1.36%+80.8%-1.36%-96.6%
'25/10/1513.9-0.05-0.36%-16.1%27275.71+482.56+1.8%+84%-2.16%-100.1%
'25/10/1413.95-0.05-0.36%-16.4%26793.15-130.27-0.48%+83.1%+0.12%-99.5%