≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / K線比較(日)

3416 融程電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5182-4.5-2.47%6.59%181188.5176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2492.28億6,906181股/筆182.4420.620.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9293.48億2,502771張/筆180.4+13 (+7.69%)

連續漲跌: 連2漲→跌  ( -4.5元 / -2.47%)

財報評分: 最新64分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12177.5-4.5-2.47%-2.47%49301.96-11.48-0.02%-0.02%-2.45%-2.45%
'26/10/08182+13+7.69%+5.03%49313.44-492.93-0.99%-1.01%+8.68%+6.04%
'26/10/07169+1+0.6%+5.65%49806.37-16.18-0.03%-1.04%+0.63%+6.7%
'26/10/06168-0.5-0.3%+5.34%49822.55+110.51+0.22%-0.82%-0.52%+6.17%
'26/10/05168.5+2.5+1.51%+6.93%49712.04+1236.3+2.55%+1.7%-1.04%+5.22%
'26/10/02166-0.5-0.3%+6.61%48475.74+122.25+0.25%+1.96%-0.55%+4.65%
'26/10/01166.5+4+2.46%+9.23%48353.49+413.36+0.86%+2.84%+1.6%+6.39%
'26/09/30162.5+0.5+0.31%+9.57%47940.13+308.17+0.65%+3.51%-0.34%+6.06%
'26/09/29162+1+0.62%+10.2%47631.96-392.64-0.82%+2.66%+1.44%+7.59%
'26/09/24161+0.5+0.31%+10.6%48024.6-132.69-0.28%+2.38%+0.59%+8.21%
'26/09/23160.5-1.5-0.93%+9.57%48157.29+357.12+0.75%+3.14%-1.68%+6.43%
'26/09/22162-1.5-0.92%+8.56%47800.17+81.33+0.17%+3.32%-1.09%+5.25%
'26/09/21163.5+1+0.62%+9.23%47718.84+538.09+1.14%+4.5%-0.52%+4.73%
'26/09/18162.5+1.5+0.93%+10.2%47180.75+892.75+1.93%+6.51%-1%+3.74%
'26/09/1716100%+10.2%46288+439.1+0.96%+7.53%-0.96%+2.72%
'26/09/16161+1+0.62%+10.9%45848.9+337.41+0.74%+8.33%-0.12%+2.61%
'26/09/15160-1-0.62%+10.2%45511.49-351.03-0.77%+7.5%+0.15%+2.75%
'26/09/14161+0.5+0.31%+10.6%45862.52-322.33-0.7%+6.75%+1.01%+3.84%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11160.5-0.5-0.31%+10.2%46184.85-755.64-1.61%+5.03%+1.3%+5.22%
'26/09/10161+0.5+0.31%+10.6%46940.49-242.87-0.51%+4.49%+0.82%+6.1%
'26/09/09160.500%+10.6%47183.36+77.58+0.16%+4.66%-0.16%+5.93%
'26/09/08160.5-9-5.31%+4.72%47105.78-220.49-0.47%+4.17%-4.84%+0.55%
'26/09/07169.5-3-1.74%+2.9%47326.27+775.14+1.67%+5.91%-3.41%-3.01%
'26/09/04172.5+7.5+4.55%+7.58%46551.13+693.47+1.51%+7.51%+3.04%+0.06%
'26/09/03165-7.5-4.35%+2.9%45857.66-307.06-0.67%+6.8%-3.68%-3.9%
'26/09/02172.5-4.5-2.54%+0.28%46164.72-784-1.67%+5.01%-0.87%-4.73%
'26/09/01177+3.5+2.02%+2.31%46948.72+820.25+1.78%+6.88%+0.24%-4.57%
'26/08/31182+1.5+0.83%+3.05%46128.47-202.98-0.44%+6.41%+1.27%-3.36%
'26/08/28180.5-2-1.1%+1.92%46331.45+356.23+0.77%+7.24%-1.87%-5.32%
'26/08/27182.5+2+1.11%+3.05%45975.22+142.6+0.31%+7.57%+0.8%-4.52%
'26/08/26180.5+5.5+3.14%+6.29%45832.62+663.16+1.47%+9.15%+1.67%-2.86%
'26/08/2517500%+6.29%45169.46+407.14+0.91%+10.1%-0.91%-3.86%
'26/08/24175-2-1.13%+5.08%44762.32-461.97-1.02%+9.02%-0.11%-3.93%
'26/08/21177-1-0.56%+4.49%45224.29+290.55+0.65%+9.72%-1.21%-5.23%
'26/08/20178+1.5+0.85%+5.38%44933.74+214.39+0.48%+10.2%+0.37%-4.87%
'26/08/19176.5+0.5+0.28%+5.68%44719.35-589.33-1.3%+8.81%+1.58%-3.13%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18176-8-4.35%+1.09%45308.68-548.59-1.2%+7.51%-3.15%-6.42%
'26/08/1718400%+1.09%45857.27+46.26+0.1%+7.62%-0.1%-6.53%
'26/08/14184-4-2.13%-1.06%45811.01-210.47-0.46%+7.13%-1.67%-8.19%
'26/08/13188+0.5+0.27%-0.8%46021.48+503.41+1.11%+8.31%-0.84%-9.11%
'26/08/12187.5+1.5+0.81%0%45518.07+397.35+0.88%+9.27%-0.07%-9.27%
'26/08/11186-10-5.1%-5.1%45120.72+191.96+0.43%+9.73%-5.53%-14.8%
'26/08/10196+5+2.62%-2.62%44928.76+702.85+1.59%+11.5%+1.03%-14.1%
'26/08/07191+4.5+2.41%-0.27%44225.91-170.79-0.38%+11%+2.79%-11.3%
'26/08/06186.5+1.5+0.81%+0.54%44396.7-214.9-0.48%+10.5%+1.29%-9.97%
'26/08/05185+7+3.93%+4.49%44611.6+1250.94+2.88%+13.7%+1.05%-9.21%
'26/08/04178+4.5+2.59%+7.2%43360.66-25.75-0.06%+13.6%+2.65%-6.43%
'26/08/03173.5+8+4.83%+12.4%43386.41+266.66+0.62%+14.3%+4.21%-1.95%
'26/07/31165.5+6+3.76%+16.6%43119.75+3186.45+7.98%+23.5%-4.22%-6.85%
'26/07/30159.5-6-3.63%+12.4%39933.3-105.88-0.26%+23.1%-3.37%-10.7%
'26/07/29165.5-4-2.36%+9.73%40039.18-1564.18-3.76%+18.5%+1.4%-8.77%
'26/07/28169.5-3.5-2.02%+7.51%41603.36-2030.83-4.65%+13%+2.63%-5.47%
'26/07/27173-10.5-5.72%+1.36%43634.19-20.65-0.05%+12.9%-5.67%-11.6%
'26/07/24183.5+5+2.8%+4.2%43654.84-1195.97-2.67%+9.92%+5.47%-5.72%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23178.5-1-0.56%+3.62%44850.81+25.03+0.06%+9.99%-0.62%-6.36%
'26/07/22179.5+4.5+2.57%+6.29%44825.78+592.91+1.34%+11.5%+1.23%-5.17%
'26/07/21175+15.5+9.72%+16.6%44232.87+1783.17+4.2%+16.1%+5.52%+0.47%
'26/07/20159.5-2.5-1.54%+14.8%42449.7-221.57-0.52%+15.5%-1.02%-0.72%
'26/07/17162-10-5.81%+8.14%42671.27-2953.71-6.47%+8.06%+0.66%+0.08%
'26/07/16172-2-1.15%+6.9%45624.98-6.61-0.01%+8.04%-1.14%-1.15%
'26/07/15174-7.5-4.13%+2.48%45631.59+893.64+2%+10.2%-6.13%-7.72%
'26/07/14181.5-3.5-1.89%+0.54%44737.95-642.57-1.42%+8.64%-0.47%-8.1%
'26/07/13185+3.5+1.93%+2.48%45380.52+25.91+0.06%+8.7%+1.87%-6.22%
'26/07/09181.5-5.5-2.94%-0.53%45354.61-379.8-0.83%+7.8%-2.11%-8.34%
'26/07/08187+5+2.75%+2.2%45734.41+255.3+0.56%+8.41%+2.19%-6.21%
'26/07/07182-5-2.67%-0.53%45479.11-1077.28-2.31%+5.9%-0.36%-6.43%
'26/07/0618700%-0.53%46556.39-224.23-0.48%+5.39%+0.48%-5.92%
'26/07/03187+8.5+4.76%+4.2%46780.62+36.46+0.08%+5.47%+4.68%-1.27%
'26/07/02178.5-1-0.56%+3.62%46744.16-274.83-0.58%+4.86%+0.02%-1.23%
'26/07/01179.5+2+1.13%+4.79%47018.99+893.08+1.94%+6.89%-0.81%-2.1%
'26/06/30177.5+16+9.91%+15.2%46125.91+1126.01+2.5%+9.56%+7.41%+5.61%
'26/06/29166.5+3+1.83%+16.8%44999.9+428.14+0.96%+10.6%+0.87%+6.21%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26163.5-6.5-3.82%+12.4%44571.76-1683.5-3.64%+6.59%-0.18%+5.77%
'26/06/25170-1-0.58%+11.7%46255.26+211.66+0.46%+7.08%-1.04%+4.62%
'26/06/24171-0.5-0.29%+11.4%46043.6-1057.05-2.24%+4.67%+1.95%+6.7%
'26/06/23171.5-6-3.38%+7.61%47100.65-640.86-1.34%+3.27%-2.04%+4.34%
'26/06/22177.5+1.5+0.85%+8.52%47741.51+1276.31+2.75%+6.11%-1.9%+2.42%
'26/06/18176+1.5+0.86%+9.46%46465.2+587.81+1.28%+7.46%-0.42%+1.99%
'26/06/17174.5+1+0.58%+10.1%45877.39+68.2+0.15%+7.62%+0.43%+2.46%
'26/06/16173.5-4-2.25%+7.61%45809.19+412.2+0.91%+8.6%-3.16%-1%
'26/06/15177.5+3.5+2.01%+9.77%45396.99+1227.95+2.78%+11.6%-0.77%-1.85%
'26/06/12174+3+1.75%+11.7%44169.04+1019.58+2.36%+14.3%-0.61%-2.56%
'26/06/11171-3.5-2.01%+9.46%43149.46-76.08-0.18%+14.1%-1.83%-4.6%
'26/06/10174.5-2-1.13%+8.22%43225.54-1478.9-3.31%+10.3%+2.18%-2.07%
'26/06/09176.5+2+1.15%+9.46%44704.44+1201.66+2.76%+13.3%-1.61%-3.88%
'26/06/08174.5-6.5-3.59%+5.52%43502.78-1568.16-3.48%+9.39%-0.11%-3.86%
'26/06/05181+1+0.56%+6.11%45070.94-606.52-1.33%+7.93%+1.89%-1.82%
'26/06/04180-2.5-1.37%+4.66%45677.46-781.7-1.68%+6.12%+0.31%-1.46%
'26/06/03182.500%+4.66%46459.16+901.85+1.98%+8.22%-1.98%-3.56%
'26/06/02182.5-1.5-0.82%+3.8%45557.31+219.4+0.48%+8.74%-1.3%-4.94%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01184+0.5+0.27%+4.09%45337.91+604.97+1.35%+10.2%-1.08%-6.13%
'26/05/29183.5+4.5+2.51%+6.7%44732.94+1096.5+2.51%+13%0%-6.28%
'26/05/28179-6-3.24%+3.24%43636.44-620.36-1.4%+11.4%-1.84%-8.16%
'26/05/27185-3-1.6%+1.6%44256.8+731.43+1.68%+13.3%-3.28%-11.7%
'26/05/26188-2.5-1.31%+0.26%43525.37-119.03-0.27%+13%-1.04%-12.7%
'26/05/25190.5+7.5+4.1%+4.37%43644.4+1376.43+3.26%+16.6%+0.84%-12.3%
'26/05/22183+9.5+5.48%+10.1%42267.97+899.76+2.18%+19.2%+3.3%-9.09%
'26/05/21173.5+7+4.2%+14.7%41368.21+1347.39+3.37%+23.2%+0.83%-8.48%
'26/05/20166.5+3+1.83%+16.8%40020.82-154.74-0.39%+22.7%+2.22%-5.9%
'26/05/19163.5-5-2.97%+13.4%40175.56-716.26-1.75%+20.6%-1.22%-7.21%
'26/05/18168.5+5.5+3.37%+17.2%40891.82-280.54-0.68%+19.7%+4.05%-2.57%
'26/05/15163-5.5-3.26%+13.4%41172.36-579.39-1.39%+18.1%-1.87%-4.73%
'26/05/14168.5+1.5+0.9%+14.4%41751.75+377.25+0.91%+19.2%-0.01%-4.79%
'26/05/13167-3.5-2.05%+12%41374.5-523.82-1.25%+17.7%-0.8%-5.65%
'26/05/12170.5-1-0.58%+11.4%41898.32+108.26+0.26%+18%-0.84%-6.61%
'26/05/11171.5-4-2.28%+8.83%41790.06+186.12+0.45%+18.5%-2.73%-9.67%
'26/05/08175.5+4+2.33%+11.4%41603.94-329.84-0.79%+17.6%+3.12%-6.2%
'26/05/07171.5+10.5+6.52%+18.6%41933.78+794.93+1.93%+19.8%+4.59%-1.21%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06161+3.5+2.22%+21.3%41138.85+369.56+0.91%+20.9%+1.31%+0.34%
'26/05/05157.5-3-1.87%+19%40769.29+64.15+0.16%+21.1%-2.03%-2.12%
'26/05/04160.5+3+1.9%+21.3%40705.14+1778.51+4.57%+26.7%-2.67%-5.38%
'26/04/30157.5+2+1.29%+22.8%38926.63-376.87-0.96%+25.4%+2.25%-2.61%
'26/04/29155.5+0.5+0.32%+23.2%39303.5-218.23-0.55%+24.7%+0.87%-1.52%
'26/04/28155+2.5+1.64%+25.2%39521.73-94.9-0.24%+24.4%+1.88%+0.8%
'26/04/27152.5-3-1.93%+22.8%39616.63+684.23+1.76%+26.6%-3.69%-3.81%
'26/04/24155.5-0.5-0.32%+22.4%38932.4+1218.25+3.23%+30.7%-3.55%-8.29%
'26/04/23156-4-2.5%+19.4%37714.15-164.32-0.43%+30.2%-2.07%-10.8%
'26/04/22160+4+2.56%+22.4%37878.47+273.36+0.73%+31.1%+1.83%-8.67%
'26/04/21156-2.5-1.58%+20.5%37605.11+646.31+1.75%+33.4%-3.33%-12.9%
'26/04/20158.5-1.5-0.94%+19.4%36958.8+154.46+0.42%+34%-1.36%-14.6%
'26/04/17160+1+0.63%+20.1%36804.34-327.68-0.88%+32.8%+1.51%-12.6%
'26/04/16159+0.5+0.32%+20.5%37132.02+409.88+1.12%+34.3%-0.8%-13.8%
'26/04/15158.5-3-1.86%+18.3%36722.14+426.02+1.17%+35.8%-3.03%-17.6%
'26/04/14161.5+5+3.19%+22%36296.12+838.83+2.37%+39%+0.82%-17%
'26/04/13156.5+7.5+5.03%+28.2%35457.29+39.46+0.11%+39.2%+4.92%-11%
'26/04/10149-1-0.67%+27.3%35417.83+556.67+1.6%+41.4%-2.27%-14.1%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150+1+0.67%+28.2%34861.16+99.78+0.29%+41.8%+0.38%-13.6%
'26/04/08149+4.5+3.11%+32.2%34761.38+1531.56+4.61%+48.4%-1.5%-16.2%
'26/04/07144.5+1+0.7%+33.1%33229.82+657.39+2.02%+51.4%-1.32%-18.3%
'26/04/02143.5-0.5-0.35%+32.6%32572.43-602.39-1.82%+48.6%+1.47%-16%
'26/04/01144+1+0.7%+33.6%33174.82+1451.83+4.58%+55.4%-3.88%-21.8%
'26/03/31143-3-2.05%+30.8%31722.99-795.17-2.45%+51.6%+0.4%-20.8%
'26/03/30146-5-3.31%+26.5%32518.16-594.43-1.8%+48.9%-1.51%-22.4%
'26/03/27151+3+2.03%+29.1%33112.59-225.03-0.68%+47.9%+2.71%-18.8%
'26/03/26148-4-2.63%+25.7%33337.62-101.49-0.3%+47.4%-2.33%-21.8%
'26/03/25152+2+1.33%+27.3%33439.11+826.87+2.54%+51.2%-1.21%-23.8%
'26/03/24150-1-0.66%+26.5%32612.24-110.26-0.34%+50.7%-0.32%-24.2%
'26/03/23151+0.5+0.33%+26.9%32722.5-821.38-2.45%+47%+2.78%-20.1%
'26/03/20150.500%+26.9%33543.88-145.8-0.43%+46.3%+0.43%-19.4%
'26/03/19150.5-3-1.95%+24.4%33689.68-658.9-1.92%+43.5%-0.03%-19.1%
'26/03/18153.5+1+0.66%+25.2%34348.58+512.01+1.51%+45.7%-0.85%-20.5%
'26/03/17152.5+2+1.33%+26.9%33836.57+494.06+1.48%+47.9%-0.15%-21%
'26/03/16150.5+2.5+1.69%+29.1%33342.51-57.81-0.17%+47.6%+1.86%-18.6%
'26/03/13148+1.5+1.02%+30.4%33400.32-181.54-0.54%+46.8%+1.56%-16.4%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12146.500%+30.4%33581.86-532.33-1.56%+44.5%+1.56%-14.1%
'26/03/11146.5+4.5+3.17%+34.5%34114.19+1342.32+4.1%+50.4%-0.93%-15.9%
'26/03/10142+1+0.71%+35.5%32771.87+661.45+2.06%+53.5%-1.35%-18.1%
'26/03/09141-4.5-3.09%+31.3%32110.42-1489.12-4.43%+46.7%+1.34%-15.5%
'26/03/06145.5+2+1.39%+33.1%33599.54-73.4-0.22%+46.4%+1.61%-13.3%
'26/03/05143.5+1+0.7%+34%33672.94+844.06+2.57%+50.2%-1.87%-16.1%
'26/03/04142.5-4.5-3.06%+29.9%32828.88-1494.77-4.35%+43.6%+1.29%-13.7%
'26/03/03147-3.5-2.33%+26.9%34323.65-771.44-2.2%+40.5%-0.13%-13.6%
'26/03/02150.5-0.5-0.33%+26.5%35095.09-319.4-0.9%+39.2%+0.57%-12.7%
'26/02/26151-1.5-0.98%+25.2%35414.49+1.420%+39.2%-0.98%-14%
'26/02/25152.5+7.5+5.17%+31.7%35413.07+712.25+2.05%+42.1%+3.12%-10.4%
'26/02/2414500%+31.7%34700.82+927.56+2.75%+46%-2.75%-14.3%
'26/02/23145+2.5+1.75%+34%33773.26+167.55+0.5%+46.7%+1.25%-12.7%
'26/02/11142.5-1-0.7%+33.1%33605.71+532.74+1.61%+49.1%-2.31%-16%
'26/02/10143.5+1.5+1.06%+34.5%33072.97+668.35+2.06%+52.1%-1%-17.6%
'26/02/09142-4-2.74%+30.8%32404.62+621.7+1.96%+55.1%-4.7%-24.3%
'26/02/06146+1+0.69%+31.7%31782.92-18.35-0.06%+55%+0.75%-23.3%
'26/02/05145-2-1.36%+29.9%31801.27-488.54-1.51%+52.7%+0.15%-22.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04147+2+1.38%+31.7%32289.81+94.45+0.29%+53.1%+1.09%-21.4%
'26/02/03145+1.5+1.05%+33.1%32195.36+571.33+1.81%+55.9%-0.76%-22.8%
'26/02/02143.5-1.5-1.03%+31.7%31624.03-439.72-1.37%+53.8%+0.34%-22%
'26/01/30145-2.5-1.69%+29.5%32063.75-472.52-1.45%+51.5%-0.24%-22%
'26/01/29147.5-1.5-1.01%+28.2%32536.27-267.55-0.82%+50.3%-0.19%-22.1%
'26/01/28149-1-0.67%+27.3%32803.82+485.9+1.5%+52.6%-2.17%-25.2%
'26/01/27150-3-1.96%+24.8%32317.92+253.4+0.79%+53.8%-2.75%-28.9%
'26/01/26153-2-1.29%+23.2%32064.52+103.01+0.32%+54.3%-1.61%-31%
'26/01/23155-4.5-2.82%+19.7%31961.51+215.43+0.68%+55.3%-3.5%-35.6%
'26/01/22159.5+8.5+5.63%+26.5%31746.08+499.71+1.6%+57.8%+4.03%-31.3%
'26/01/21151-3-1.95%+24%31246.37-513.62-1.62%+55.2%-0.33%-31.2%
'26/01/20154+6+4.05%+29.1%31759.99+120.7+0.38%+55.8%+3.67%-26.8%
'26/01/19148-1.5-1%+27.8%31639.29+230.59+0.73%+57%-1.73%-29.2%
'26/01/16149.500%+27.8%31408.7+598.12+1.94%+60%-1.94%-32.3%
'26/01/15149.5+1+0.67%+28.6%30810.58-131.2-0.42%+59.3%+1.09%-30.7%
'26/01/14148.5+1+0.68%+29.5%30941.78+234.56+0.76%+60.6%-0.08%-31.1%
'26/01/13147.5-2.5-1.67%+27.3%30707.22+139.93+0.46%+61.3%-2.13%-34%
'26/01/12150+1.5+1.01%+28.6%30567.29+278.33+0.92%+62.8%+0.09%-34.2%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09148.5+1+0.68%+29.5%30288.96-71.59-0.24%+62.4%+0.92%-32.9%
'26/01/08147.5-1.5-1.01%+28.2%30360.55-74.92-0.25%+62%-0.76%-33.8%
'26/01/07149+1+0.68%+29.1%30435.47-140.83-0.46%+61.2%+1.14%-32.2%
'26/01/06148+2+1.37%+30.8%30576.3+471.26+1.57%+63.8%-0.2%-32.9%
'26/01/05146-4-2.67%+27.3%30105.04+755.23+2.57%+68%-5.24%-40.6%
'26/01/02150+0.5+0.33%+27.8%29349.81+386.21+1.33%+70.2%-1%-42.5%
'25/12/31149.5-2-1.32%+26.1%28963.6+256.47+0.89%+71.7%-2.21%-45.7%
'25/12/30151.5-1-0.66%+25.2%28707.13-103.76-0.36%+71.1%-0.3%-45.9%
'25/12/29152.5+2+1.33%+26.9%28810.89+254.87+0.89%+72.6%+0.44%-45.7%
'25/12/26150.5-1-0.66%+26.1%28556.02+184.04+0.65%+73.8%-1.31%-47.7%
'25/12/24151.5-1.5-0.98%+24.8%28371.98+61.51+0.22%+74.1%-1.2%-49.3%
'25/12/23153-1-0.65%+24%28310.47+160.83+0.57%+75.1%-1.22%-51.1%
'25/12/22154+0.5+0.33%+24.4%28149.64+453.29+1.64%+78%-1.31%-53.6%
'25/12/19153.5+5+3.37%+28.6%27696.35+227.82+0.83%+79.5%+2.54%-50.9%
'25/12/18148.5-1-0.67%+27.8%27468.53-56.64-0.21%+79.1%-0.46%-51.4%
'25/12/17149.5+1+0.67%+28.6%27525.17-11.49-0.04%+79%+0.71%-50.4%
'25/12/16148.5-2-1.33%+26.9%27536.66-330.28-1.19%+76.9%-0.14%-50%
'25/12/15150.5+0.5+0.33%+27.3%27866.94-331.08-1.17%+74.8%+1.5%-47.5%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12150-0.5-0.33%+26.9%28198.02+173.27+0.62%+75.9%-0.95%-49%
'25/12/11150.5+1+0.67%+27.8%28024.75-375.98-1.32%+73.6%+1.99%-45.8%
'25/12/10149.5+0.5+0.34%+28.2%28400.73+218.13+0.77%+74.9%-0.43%-46.7%
'25/12/09149+2.5+1.71%+30.4%28182.6-121.18-0.43%+74.2%+2.14%-43.8%
'25/12/08146.500%+30.4%28303.78+322.89+1.15%+76.2%-1.15%-45.8%
'25/12/05146.5-2-1.35%+28.6%27980.89+185.18+0.67%+77.4%-2.02%-48.8%
'25/12/04148.5+4+2.77%+32.2%27795.71+2.67+0.01%+77.4%+2.76%-45.2%
'25/12/03144.5+1+0.7%+33.1%27793.04+228.77+0.83%+78.9%-0.13%-45.8%
'25/12/02143.5-1.5-1.03%+31.7%27564.27+221.74+0.81%+80.3%-1.84%-48.6%
'25/12/01145-1-0.68%+30.8%27342.53-283.95-1.03%+78.5%+0.35%-47.6%
'25/11/28146-2.5-1.68%+28.6%27626.48+71.95+0.26%+78.9%-1.94%-50.3%
'25/11/27148.5-7-4.5%+22.8%27554.53+144.99+0.53%+79.9%-5.03%-57%
'25/11/26155.5+9.5+6.51%+30.8%27409.54+497.37+1.85%+83.2%+4.66%-52.4%
'25/11/25146+3.5+2.46%+34%26912.17+407.93+1.54%+86%+0.92%-52%
'25/11/24142.5+2+1.42%+35.9%26504.24+69.3+0.26%+86.5%+1.16%-50.6%
'25/11/21140.5-3.5-2.43%+32.6%26434.94-991.42-3.61%+79.8%+1.18%-47.1%
'25/11/20144+2.5+1.77%+35%27426.36+846.24+3.18%+85.5%-1.41%-50.5%
'25/11/19141.5-0.5-0.35%+34.5%26580.12-176-0.66%+84.3%+0.31%-49.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18142-4-2.74%+30.8%26756.12-691.19-2.52%+79.6%-0.22%-48.8%
'25/11/17146-1-0.68%+29.9%27447.31+49.81+0.18%+80%-0.86%-50%
'25/11/14147-4.5-2.97%+26.1%27397.5-506.06-1.81%+76.7%-1.16%-50.6%
'25/11/13151.5+0.5+0.33%+26.5%27903.56-43.53-0.16%+76.4%+0.49%-49.9%
'25/11/12151-2-1.31%+24.8%27947.09+162.14+0.58%+77.4%-1.89%-52.6%
'25/11/11153-2.5-1.61%+22.8%27784.95-84.56-0.3%+76.9%-1.31%-54.1%
'25/11/10155.5-2.5-1.58%+20.9%27869.51+218.1+0.79%+78.3%-2.37%-57.4%
'25/11/07158-2-1.25%+19.4%27651.41-248.04-0.89%+76.7%-0.36%-57.3%
'25/11/06160+1+0.63%+20.1%27899.45+182.39+0.66%+77.9%-0.03%-57.8%
'25/11/05159-5-3.05%+16.5%27717.06-399.5-1.42%+75.3%-1.63%-58.9%
'25/11/04164-1-0.61%+15.8%28116.56-218.03-0.77%+74%+0.16%-58.2%
'25/11/0316500%+15.8%28334.59+101.24+0.36%+74.6%-0.36%-58.9%
'25/10/31165+0.5+0.3%+16.1%28233.35-54.18-0.19%+74.3%+0.49%-58.2%
'25/10/30164.5-1.5-0.9%+15.1%28287.53-7.21-0.03%+74.2%-0.87%-59.2%
'25/10/2916600%+15.1%28294.74+345.63+1.24%+76.4%-1.24%-61.3%
'25/10/2816600%+15.1%27949.11-44.52-0.16%+76.1%+0.16%-61.1%
'25/10/27166+1+0.61%+15.8%27993.63+461.37+1.68%+79.1%-1.07%-63.3%
'25/10/23165-3.5-2.08%+13.4%27532.26-116.65-0.42%+78.3%-1.66%-65%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22168.500%+13.4%27648.91-103.5-0.37%+77.6%+0.37%-64.3%
'25/10/21168.5+3.5+2.12%+15.8%27752.41+63.78+0.23%+78.1%+1.89%-62.3%
'25/10/2016500%+15.8%27688.63+386.26+1.41%+80.6%-1.41%-64.8%
'25/10/17165-3-1.79%+13.7%27302.37-345.5-1.25%+78.3%-0.54%-64.6%
'25/10/16168+2.5+1.51%+15.4%27647.87+372.16+1.36%+80.8%+0.15%-65.3%
'25/10/15165.5+1+0.61%+16.1%27275.71+482.56+1.8%+84%-1.19%-67.9%
'25/10/14164.5-6-3.52%+12%26793.15-130.27-0.48%+83.1%-3.04%-71.1%
'25/10/13170.5-2.5-1.45%+10.4%26923.42-378.5-1.39%+80.6%-0.06%-70.2%