≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6871.3-3.3-4.63%5.75%64.268.364.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3638,992萬1,1341.2張/筆65.952.55109.7-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0977,952萬8681.26張/筆72.48-2.2 (-2.99%)

連續漲跌: 連2跌  ( -5.5元 / -7.48%)

財報評分: 最新25分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/15 14:57)

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668-3.3-4.63%-4.63%203.5-16.5-7.5%-7.5%+2.87%+2.87%
'26/11/0571.3-2.2-2.99%-7.48%220-20.5-8.52%-15.4%+5.53%+7.9%
'26/11/0473.5+1.6+2.23%-5.42%240.5+1+0.42%-15%+1.81%+9.61%
'26/11/0371.9-3.5-4.64%-9.81%239.5-18-6.99%-21%+2.35%+11.2%
'26/11/0275.4+3.8+5.31%-5.03%257.5+1.5+0.59%-20.5%+4.72%+15.5%
'26/10/3071.6-3.5-4.66%-9.45%256-14.5-5.36%-24.8%+0.7%+15.3%
'26/10/2975.1+0.6+0.81%-8.72%270.5-2-0.73%-25.3%+1.54%+16.6%
'26/10/2874.5+0.2+0.27%-8.48%272.5+18+7.07%-20%-6.8%+11.6%
'26/10/2774.3-1.7-2.24%-10.5%254.5+6.5+2.62%-17.9%-4.86%+7.42%
'26/10/2276-3.4-4.28%-14.4%248-18-6.77%-23.5%+2.49%+9.14%
'26/10/2179.4+1.2+1.53%-13%266+10+3.91%-20.5%-2.38%+7.46%
'26/10/2078.2-0.9-1.14%-14%256-7-2.66%-22.6%+1.52%+8.59%
'26/10/1979.1-1.8-2.22%-15.9%263-11-4.01%-25.7%+1.79%+9.78%
'26/10/1680.9+4.5+5.89%-11%274+3.5+1.29%-24.8%+4.6%+13.8%
'26/10/1576.4-3.9-4.86%-15.3%270.5-28-9.38%-31.8%+4.52%+16.5%
'26/10/1480.3+1.5+1.9%-13.7%298.5+2.5+0.84%-31.2%+1.06%+17.5%
'26/10/1378.8-3.1-3.79%-17%296-8.5-2.79%-33.2%-1%+16.2%
'26/10/1281.9-0.3-0.36%-17.3%304.5-3.5-1.14%-33.9%+0.78%+16.7%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0882.2-0.9-1.08%-18.2%308+0.5+0.16%-33.8%-1.24%+15.7%
'26/10/0783.1-1.2-1.42%-19.3%307.5-3-0.97%-34.5%-0.45%+15.1%
'26/10/0684.3-2.6-2.99%-21.7%310.5+13+4.37%-31.6%-7.36%+9.85%
'26/10/0586.9-2.7-3.01%-24.1%297.5-10.5-3.41%-33.9%+0.4%+9.82%
'26/10/0289.6+2.1+2.4%-22.3%308+15.5+5.3%-30.4%-2.9%+8.14%
'26/10/0187.5+2.1+2.46%-20.4%292.5+3+1.04%-29.7%+1.42%+9.33%
'26/09/3085.4+4.5+5.56%-15.9%289.5+8.5+3.02%-27.6%+2.54%+11.6%
'26/09/2980.9+7.3+9.92%-7.61%281-6-2.09%-29.1%+12%+21.5%
'26/09/2473.6-1.1-1.47%-8.97%287+0.5+0.17%-29%-1.64%+20%
'26/09/2374.7-0.4-0.53%-9.45%286.5-5.5-1.88%-30.3%+1.35%+20.9%
'26/09/2275.1-0.9-1.18%-10.5%292-0.5-0.17%-30.4%-1.01%+19.9%
'26/09/2176-0.9-1.17%-11.6%292.5+8.5+2.99%-28.3%-4.16%+16.8%
'26/09/1876.9+4.2+5.78%-6.46%284+9.5+3.46%-25.9%+2.32%+19.4%
'26/09/1772.7-0.8-1.09%-7.48%274.500%-25.9%-1.09%+18.4%
'26/09/1673.5+5.5+8.09%0%274.5+6.5+2.43%-24.1%+5.66%+24.1%
'26/09/1568-5.2-7.1%-7.1%268-3.5-1.29%-25%-5.81%+17.9%
'26/09/1473.2+2.6+3.68%-3.68%271.5-1.5-0.55%-25.5%+4.23%+21.8%
'26/09/1170.6-0.2-0.28%-3.95%273-10.5-3.7%-28.2%+3.42%+24.3%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1070.8-2.8-3.8%-7.61%283.5+2.5+0.89%-27.6%-4.69%+20%
'26/09/0973.6+4+5.75%-2.3%281+5.5+2%-26.1%+3.75%+23.8%
'26/09/0869.6-0.8-1.14%-3.41%275.5-4.5-1.61%-27.3%+0.47%+23.9%
'26/09/0770.4-0.4-0.56%-3.95%280+3.5+1.27%-26.4%-1.83%+22.4%
'26/09/0470.8-0.7-0.98%-4.9%276.5+1.5+0.55%-26%-1.53%+21.1%
'26/09/0371.5+0.3+0.42%-4.49%275-3-1.08%-26.8%+1.5%+22.3%
'26/09/0271.2-0.7-0.97%-5.42%278-6-2.11%-28.3%+1.14%+22.9%
'26/09/0171.9-0.8-1.1%-6.46%284+7+2.53%-26.5%-3.63%+20.1%
'26/08/3172.7+0.1+0.14%-6.34%277-10-3.48%-29.1%+3.62%+22.8%
'26/08/2872.6-0.1-0.14%-6.46%287+10+3.61%-26.5%-3.75%+20.1%
'26/08/2772.7-0.7-0.95%-7.36%277-9-3.15%-28.8%+2.2%+21.5%
'26/08/2673.4+6.6+9.88%+1.8%286+12.5+4.57%-25.6%+5.31%+27.4%
'26/08/2566.8+6+9.87%+11.8%273.5+4+1.48%-24.5%+8.39%+36.3%
'26/08/2460.8-0.6-0.98%+10.7%269.5+2+0.75%-23.9%-1.73%+34.7%
'26/08/2161.4-0.8-1.29%+9.32%267.5-1-0.37%-24.2%-0.92%+33.5%
'26/08/2062.200%+9.32%268.5+6+2.29%-22.5%-2.29%+31.8%
'26/08/1962.2+0.3+0.48%+9.85%262.5-3-1.13%-23.4%+1.61%+33.2%
'26/08/1861.9-0.4-0.64%+9.15%265.5-12.5-4.5%-26.8%+3.86%+35.9%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.3-0.6-0.95%+8.11%27800%-26.8%-0.95%+34.9%
'26/08/1462.9-2.6-3.97%+3.82%278-5-1.77%-28.1%-2.2%+31.9%
'26/08/1365.5-0.7-1.06%+2.72%283+1.5+0.53%-27.7%-1.59%+30.4%
'26/08/1266.2+0.1+0.15%+2.87%281.5-1-0.35%-28%+0.5%+30.8%
'26/08/1166.1+1.2+1.85%+4.78%282.5-6-2.08%-29.5%+3.93%+34.2%
'26/08/1064.9+2.7+4.34%+9.32%288.5+26+9.9%-22.5%-5.56%+31.8%
'26/08/0762.2-1.1-1.74%+7.42%262.5-7-2.6%-24.5%+0.86%+31.9%
'26/08/0663.3-2.1-3.21%+3.98%269.5+13+5.07%-20.7%-8.28%+24.6%
'26/08/0565.4+2.3+3.65%+7.77%256.500%-20.7%+3.65%+28.4%
'26/08/0463.1+3.4+5.7%+13.9%256.5+18+7.55%-14.7%-1.85%+28.6%
'26/08/0359.7+0.7+1.19%+15.3%238.5+3+1.27%-13.6%-0.08%+28.8%
'26/07/3159+3.3+5.92%+22.1%235.5+21+9.79%-5.13%-3.87%+27.2%
'26/07/3055.7-1.4-2.45%+19.1%214.5-14-6.13%-10.9%+3.68%+30%
'26/07/2957.1-2.7-4.52%+13.7%233-18.5-7.36%-17.3%+2.84%+31%
'26/07/2859.8-4.3-6.71%+6.08%251.5-27.5-9.86%-25.4%+3.15%+31.5%
'26/07/2764.1-1.4-2.14%+3.82%279-0.5-0.18%-25.6%-1.96%+29.4%
'26/07/2465.5-1.4-2.09%+1.64%279.5-14.5-4.93%-29.3%+2.84%+30.9%
'26/07/2366.9-0.7-1.04%+0.59%29400%-29.3%-1.04%+29.8%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.6+0.1+0.15%+0.74%294+22+8.09%-23.5%-7.94%+24.3%
'26/07/2167.500%+0.74%272+5.5+2.06%-22%-2.06%+22.7%
'26/07/2067.5-3.1-4.39%-3.68%266.5-21.5-7.47%-27.8%+3.08%+24.1%
'26/07/1770.6-6.8-8.79%-12.1%288-28.5-9%-34.3%+0.21%+22.1%
'26/07/1677.4-0.6-0.77%-12.8%316.5+2.5+0.8%-33.8%-1.57%+20.9%
'26/07/1578-0.9-1.14%-13.8%314+10+3.29%-31.6%-4.43%+17.8%
'26/07/1478.9-2.4-2.95%-16.4%304-8.5-2.72%-33.4%-0.23%+17.1%
'26/07/1381.3-0.5-0.61%-16.9%312.5-7.5-2.34%-35%+1.73%+18.1%
'26/07/0981.8-0.9-1.09%-17.8%320+2+0.63%-34.6%-1.72%+16.8%
'26/07/0883.6-0.5-0.59%-18.1%318-5.5-1.7%-35.7%+1.11%+17.6%
'26/07/0784.1-0.2-0.24%-18.3%323.5-21-6.1%-39.6%+5.86%+21.4%
'26/07/0684.3-0.8-0.94%-19%344.5+6.5+1.92%-38.5%-2.86%+19.4%
'26/07/0385.1+0.3+0.35%-18.8%338+4.5+1.35%-37.6%-1%+18.9%
'26/07/0284.8+4.4+5.47%-14.3%333.5-2-0.6%-38%+6.07%+23.7%
'26/07/0180.4-0.1-0.12%-14.4%335.5-2-0.59%-38.4%+0.47%+24%
'26/06/3080.5+3+3.87%-11.1%337.5+26.5+8.52%-33.1%-4.65%+22%
'26/06/2977.5-1.6-2.02%-12.9%311-3-0.96%-33.8%-1.06%+20.9%
'26/06/2679.1-3.2-3.89%-16.3%314-12-3.68%-36.2%-0.21%+19.9%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2582.3-0.6-0.72%-16.9%326-12-3.55%-38.5%+2.83%+21.6%
'26/06/2482.9-0.8-0.96%-17.7%338-6-1.74%-39.5%+0.78%+21.9%
'26/06/2383.7-0.9-1.06%-18.6%344-22-6.01%-43.2%+4.95%+24.6%
'26/06/2284.6-0.9-1.05%-19.4%366+2.5+0.69%-42.8%-1.74%+23.4%
'26/06/1885.5+0.7+0.83%-18.8%363.5+18.5+5.36%-39.7%-4.53%+21%
'26/06/1784.8+1.2+1.44%-17.6%345-1.5-0.43%-40%+1.87%+22.4%
'26/06/1683.6-0.9-1.07%-18.5%346.5+19.5+5.96%-36.4%-7.03%+17.9%
'26/06/1584.5+1+1.2%-17.5%327-20.5-5.9%-40.1%+7.1%+22.7%
'26/06/1283.5-0.1-0.12%-17.6%347.5+14.5+4.35%-37.5%-4.47%+20%
'26/06/1183.6-1.9-2.22%-19.4%333+30+9.9%-31.4%-12.1%+11.9%
'26/06/1085.5-1.5-1.72%-20.8%303-18-5.61%-35.2%+3.89%+14.4%
'26/06/0987+5+6.1%-16%321+12+3.88%-32.7%+2.22%+16.7%
'26/06/0882-1.2-1.44%-17.2%309-29-8.58%-38.5%+7.14%+21.3%
'26/06/0583.2+0.6+0.73%-16.6%338-16-4.52%-41.2%+5.25%+24.7%
'26/06/0482.6-0.2-0.24%-16.8%354+11+3.21%-39.4%-3.45%+22.6%
'26/06/0382.8-0.8-0.96%-17.6%343-4-1.15%-40.1%+0.19%+22.5%
'26/06/0283.6-2.5-2.9%-20%347-19-5.19%-43.2%+2.29%+23.2%
'26/06/0186.1+1.4+1.65%-18.7%366-13-3.43%-45.1%+5.08%+26.5%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2984.7+2.4+2.92%-16.3%379+21.5+6.01%-41.8%-3.09%+25.5%
'26/05/2882.3-1.3-1.56%-17.6%357.5+17+4.99%-38.9%-6.55%+21.3%
'26/05/2783.6-6.5-7.21%-23.5%340.5-1.5-0.44%-39.2%-6.77%+15.7%
'26/05/2690.1+3.1+3.56%-20.8%342+31+9.97%-33.1%-6.41%+12.3%
'26/05/2587-0.6-0.68%-21.3%311+28+9.89%-26.5%-10.6%+5.15%
'26/05/2287.6-0.5-0.57%-21.8%283+25.5+9.9%-19.2%-10.5%-2.57%
'26/05/2188.1+3+3.53%-19%257.5+23+9.81%-11.3%-6.28%-7.74%
'26/05/2085.1-2.1-2.41%-21%234.5+7.5+3.3%-8.37%-5.71%-12.6%
'26/05/1987.2+3.2+3.81%-18%227-23-9.2%-16.8%+13%-1.18%
'26/05/1884+0.3+0.36%-17.7%250+2+0.81%-16.1%-0.45%-1.55%
'26/05/1583.700%-17.7%248+19+8.3%-9.17%-8.3%-8.51%
'26/05/1483.7-3.8-4.34%-21.3%229-3-1.29%-10.3%-3.05%-10.9%
'26/05/1387.5-0.7-0.79%-21.9%232+5.5+2.43%-8.17%-3.22%-13.7%
'26/05/1288.2-2.3-2.54%-23.9%226.5+1+0.44%-7.76%-2.98%-16.1%
'26/05/1190.5-0.6-0.66%-24.4%225.5+3.5+1.58%-6.31%-2.24%-18.1%
'26/05/0891.1-4.8-5.01%-28.2%222-8.5-3.69%-9.76%-1.32%-18.4%
'26/05/0795.9+6.1+6.79%-23.3%230.5-4-1.71%-11.3%+8.5%-12%
'26/05/0689.8+6.8+8.19%-17%234.5+7+3.08%-8.57%+5.11%-8.42%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0583+7.5+9.93%-8.74%227.5+4.5+2.02%-6.73%+7.91%-2.02%
'26/05/0475.5+2.3+3.14%-5.87%223+20+9.85%+2.46%-6.71%-8.34%
'26/04/3073.2-4.8-6.15%-11.7%203-1.5-0.73%+1.71%-5.42%-13.4%
'26/04/2978-3.7-4.53%-15.7%204.5-14-6.41%-4.81%+1.88%-10.9%
'26/04/2881.7+0.1+0.12%-15.6%218.5+1.5+0.69%-4.15%-0.57%-11.4%
'26/04/2781.6-0.2-0.24%-15.8%217+7+3.33%-0.95%-3.57%-14.8%
'26/04/2481.8-2.1-2.5%-17.9%210+3+1.45%+0.48%-3.95%-18.4%
'26/04/2383.9+7.6+9.96%-9.7%207-11.5-5.26%-4.81%+15.2%-4.89%
'26/04/2276.3+6.9+9.94%-0.72%218.5+5.5+2.58%-2.35%+7.36%+1.63%
'26/04/2169.4+0.4+0.58%-0.14%213+5+2.4%0%-1.82%-0.14%
'26/04/2069+4.5+6.98%+6.82%208+0.5+0.24%+0.24%+6.74%+6.58%
'26/04/1764.5+1.5+2.38%+9.37%207.5-5-2.35%-2.12%+4.73%+11.5%
'26/04/1663-4.1-6.11%+2.68%212.5+2.5+1.19%-0.95%-7.3%+3.63%
'26/04/1567.1-0.3-0.45%+2.23%210-7.5-3.45%-4.37%+3%+6.59%
'26/04/1467.4+0.7+1.05%+3.3%217.5-1-0.46%-4.81%+1.51%+8.1%
'26/04/1366.7+3.5+5.54%+9.02%218.5+4+1.86%-3.03%+3.68%+12%
'26/04/1063.2-4.3-6.37%+2.07%214.5+5+2.39%-0.72%-8.76%+2.79%
'26/04/0967.5+0.7+1.05%+3.14%209.5-1.5-0.71%-1.42%+1.76%+4.57%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0866.8+5.8+9.51%+13%211+19+9.9%+8.33%-0.39%+4.62%
'26/04/0761+2.2+3.74%+17.2%192-10-4.95%+2.97%+8.69%+14.2%
'26/04/0258.8+1.1+1.91%+19.4%202+7+3.59%+6.67%-1.68%+12.7%
'26/04/0157.7+2.1+3.78%+23.9%195+8+4.28%+11.2%-0.5%+12.7%
'26/03/3155.6-0.4-0.71%+23%187-9-4.59%+6.12%+3.88%+16.9%
'26/03/3056-0.3-0.53%+22.4%196+1+0.51%+6.67%-1.04%+15.7%
'26/03/2756.3+0.2+0.36%+22.8%195-3.5-1.76%+4.79%+2.12%+18%
'26/03/2656.1+0.1+0.18%+23%198.5-5-2.46%+2.21%+2.64%+20.8%
'26/03/2556+1+1.82%+25.3%203.5+11.5+5.99%+8.33%-4.17%+16.9%
'26/03/2455+0.2+0.36%+25.7%19200%+8.33%+0.36%+17.4%
'26/03/2354.8+0.2+0.37%+26.2%192-9.5-4.71%+3.23%+5.08%+23%
'26/03/2054.6-2.5-4.38%+20.7%201.5-4-1.95%+1.22%-2.43%+19.4%
'26/03/1957.1-1.9-3.22%+16.8%205.5-5.5-2.61%-1.42%-0.61%+18.2%
'26/03/1859-2.4-3.91%+12.2%211+8.5+4.2%+2.72%-8.11%+9.5%
'26/03/1761.4+2.5+4.24%+17%202.5-1.5-0.74%+1.96%+4.98%+15%
'26/03/1658.9+5.3+9.89%+28.5%204+3+1.49%+3.48%+8.4%+25.1%
'26/03/1353.6-0.6-1.11%+27.1%201-3.5-1.71%+1.71%+0.6%+25.4%
'26/03/1254.2+0.4+0.74%+28.1%204.5-11-5.1%-3.48%+5.84%+31.5%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153.8-1.2-2.18%+25.3%215.5+1+0.47%-3.03%-2.65%+28.3%
'26/03/1055+0.2+0.36%+25.7%214.5+12+5.93%+2.72%-5.57%+23%
'26/03/0954.8-2.8-4.86%+19.6%202.5-22.5-10%-7.56%+5.14%+27.2%
'26/03/0657.6+1.8+3.23%+23.5%225+0.5+0.22%-7.35%+3.01%+30.8%
'26/03/0555.8+1.2+2.2%+26.2%224.5+7.5+3.46%-4.15%-1.26%+30.3%
'26/03/0454.6-2.5-4.38%+20.7%217-14-6.06%-9.96%+1.68%+30.6%
'26/03/0357.1-2.4-4.03%+15.8%231-22-8.7%-17.8%+4.67%+33.6%
'26/03/0259.5+0.3+0.51%+16.4%253-5-1.94%-19.4%+2.45%+35.8%
'26/02/2659.2+1.8+3.14%+20%25800%-19.4%+3.14%+39.4%
'26/02/2557.4+0.4+0.7%+20.9%258+0.5+0.19%-19.2%+0.51%+40.1%
'26/02/2457-1.3-2.23%+18.2%257.5+8.5+3.41%-16.5%-5.64%+34.6%
'26/02/2358.3-1.6-2.67%+15%249+6+2.47%-14.4%-5.14%+29.4%
'26/02/1159.9+1.1+1.87%+17.2%243+3+1.25%-13.3%+0.62%+30.5%
'26/02/1058.8+0.6+1.03%+18.4%240-3-1.23%-14.4%+2.26%+32.8%
'26/02/0958.2+1.2+2.11%+20.9%243+3.5+1.46%-13.2%+0.65%+34%
'26/02/0657-1-1.72%+18.8%239.5-4.5-1.84%-14.8%+0.12%+33.5%
'26/02/0558-2.6-4.29%+13.7%244-8.5-3.37%-17.6%-0.92%+31.3%
'26/02/0460.6-0.7-1.14%+12.4%252.5-4.5-1.75%-19.1%+0.61%+31.5%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.3+1.5+2.51%+15.2%257+12.5+5.11%-14.9%-2.6%+30.1%
'26/02/0259.8-0.2-0.33%+14.8%244.5-9.5-3.74%-18.1%+3.41%+32.9%
'26/01/3060-1-1.64%+13%254-1.5-0.59%-18.6%-1.05%+31.5%
'26/01/2961-1.7-2.71%+9.89%255.5-6-2.29%-20.5%-0.42%+30.3%
'26/01/2862.7+1.1+1.79%+11.9%261.5-2-0.76%-21.1%+2.55%+32.9%
'26/01/2761.6-2.3-3.6%+7.82%263.5+6+2.33%-19.2%-5.93%+27%
'26/01/2663.9-1.1-1.69%+6%257.5+11+4.46%-15.6%-6.15%+21.6%
'26/01/2365+5.9+9.98%+16.6%246.5-11-4.27%-19.2%+14.2%+35.8%
'26/01/2259.1-0.1-0.17%+16.4%257.5+18+7.52%-13.2%-7.69%+29.5%
'26/01/2159.2-2.1-3.43%+12.4%239.5-12-4.77%-17.3%+1.34%+29.7%
'26/01/2061.3+0.7+1.16%+13.7%251.5-11-4.19%-20.8%+5.35%+34.5%
'26/01/1960.6+0.1+0.17%+13.9%262.5-0.5-0.19%-20.9%+0.36%+34.8%
'26/01/1660.5+0.4+0.67%+14.6%263+5.5+2.14%-19.2%-1.47%+33.9%
'26/01/1560.1+0.1+0.17%+14.8%257.5+6+2.39%-17.3%-2.22%+32.1%
'26/01/1460+0.1+0.17%+15%251.5+9.5+3.93%-14%-3.76%+29.1%
'26/01/1359.9+0.3+0.5%+15.6%242+22+10%-5.45%-9.5%+21.1%
'26/01/1259.6-1.5-2.45%+12.8%220+20+10%+4%-12.4%+8.77%
'26/01/0961.1+2+3.38%+16.6%200-3-1.48%+2.46%+4.86%+14.1%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.1-1.6-2.64%+13.5%203-2.5-1.22%+1.22%-1.42%+12.3%
'26/01/0760.7+0.5+0.83%+14.5%205.5+1.5+0.74%+1.96%+0.09%+12.5%
'26/01/0660.2+1.2+2.03%+16.8%204+2.5+1.24%+3.23%+0.79%+13.6%
'26/01/0559-3.1-4.99%+11%201.5+18+9.81%+13.4%-14.8%-2.4%
'26/01/0262.1+4.1+7.07%+18.8%183.5+10.5+6.07%+20.2%+1%-1.44%
'25/12/3158+0.2+0.35%+19.2%173-2-1.14%+18.9%+1.49%+0.35%
'25/12/3057.8+0.1+0.17%+19.4%175-1.5-0.85%+17.8%+1.02%+1.56%
'25/12/2957.700%+19.4%176.5+1.5+0.86%+18.9%-0.86%+0.55%
'25/12/2657.7-0.8-1.37%+17.8%175+10.5+6.38%+26.4%-7.75%-8.67%
'25/12/2458.5-0.8-1.35%+16.2%164.5+0.5+0.3%+26.8%-1.65%-10.6%
'25/12/2359.3-1-1.66%+14.3%164-8-4.65%+20.9%+2.99%-6.67%
'25/12/2260.3+0.4+0.67%+15%172+13+8.18%+30.8%-7.51%-15.8%
'25/12/1959.9+0.6+1.01%+16.2%159-2.5-1.55%+28.8%+2.56%-12.6%
'25/12/1859.3+0.1+0.17%+16.4%161.5-0.5-0.31%+28.4%+0.48%-12%
'25/12/1759.2-1.5-2.47%+13.5%162+6.5+4.18%+33.8%-6.65%-20.3%
'25/12/1660.7-1.6-2.57%+10.6%155.5-3.5-2.2%+30.8%-0.37%-20.2%
'25/12/1562.3+0.7+1.14%+11.9%159-3-1.85%+28.4%+2.99%-16.5%
'25/12/1261.6-0.9-1.44%+10.2%16200%+28.4%-1.44%-18.2%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1162.5+0.5+0.81%+11.1%162+3+1.89%+30.8%-1.08%-19.7%
'25/12/1062-2.4-3.73%+6.99%159-1.5-0.93%+29.6%-2.8%-22.6%
'25/12/0964.4+5+8.42%+16%160.5+0.5+0.31%+30%+8.11%-14%
'25/12/0859.4+0.9+1.54%+17.8%160+3+1.91%+32.5%-0.37%-14.7%
'25/12/0558.5+1.5+2.63%+20.9%157+1+0.64%+33.3%+1.99%-12.5%
'25/12/0457+0.4+0.71%+21.7%156-2.5-1.58%+31.2%+2.29%-9.5%
'25/12/0356.6+1.1+1.98%+24.1%158.5+3+1.93%+33.8%+0.05%-9.62%
'25/12/0255.5-0.1-0.18%+23.9%155.5+2+1.3%+35.5%-1.48%-11.6%
'25/12/0155.6-0.9-1.59%+21.9%153.5-3.5-2.23%+32.5%+0.64%-10.5%
'25/11/2856.5+0.4+0.71%+22.8%157+1.5+0.96%+33.8%-0.25%-10.9%
'25/11/2756.1-0.1-0.18%+22.6%155.5+1+0.65%+34.6%-0.83%-12%
'25/11/2656.2+0.3+0.54%+23.3%154.5+2.5+1.64%+36.8%-1.1%-13.6%
'25/11/2555.9+1.6+2.95%+26.9%152+0.5+0.33%+37.3%+2.62%-10.4%
'25/11/2454.3+0.5+0.93%+28.1%151.5+0.5+0.33%+37.7%+0.6%-9.68%
'25/11/2153.8-0.8-1.47%+26.2%151-7.5-4.73%+31.2%+3.26%-5.04%
'25/11/2054.6+1.7+3.21%+30.2%158.5+4.5+2.92%+35.1%+0.29%-4.82%
'25/11/1952.900%+30.2%154-6.5-4.05%+29.6%+4.05%+0.65%
'25/11/1852.9-2.1-3.82%+25.3%160.5-4-2.43%+26.4%-1.39%-1.17%
交易
日期		3162 精確6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755-1-1.79%+23%164.5+4+2.49%+29.6%-4.28%-6.56%
'25/11/1456-1.5-2.61%+19.8%160.5-9.5-5.59%+22.4%+2.98%-2.53%
'25/11/1357.5-6-9.45%+8.5%170+2+1.19%+23.8%-10.6%-15.3%
'25/11/1263.5-2.6-3.93%+4.24%168-1.5-0.88%+22.7%-3.05%-18.5%
'25/11/1166.1-0.2-0.3%+3.92%169.5-2.5-1.45%+20.9%+1.15%-17%
'25/11/1066.3-2.3-3.35%+0.44%172+2+1.18%+22.4%-4.53%-21.9%