≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
395429.5-34.5-8.03%4.19%387405387
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,62710.33億5,879447股/筆393.310.9153.450.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,59011.55億5,199498張/筆446.1-36 (-7.73%)

連續漲跌: 連2跌  ( -70.5元 / -15.15%)

財報評分: 最新62分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06395-34.5-8.03%-8.03%203.5-16.5-7.5%-7.5%-0.53%-0.53%
'26/11/05429.5-36-7.73%-15.1%220-20.5-8.52%-15.4%+0.79%+0.24%
'26/11/04465.5+3.5+0.76%-14.5%240.5+1+0.42%-15%+0.34%+0.53%
'26/11/03462-48-9.41%-22.5%239.5-18-6.99%-21%-2.42%-1.58%
'26/11/02510+1+0.2%-22.4%257.5+1.5+0.59%-20.5%-0.39%-1.89%
'26/10/30509-33-6.09%-27.1%256-14.5-5.36%-24.8%-0.73%-2.35%
'26/10/29542-27-4.75%-30.6%270.5-2-0.73%-25.3%-4.02%-5.26%
'26/10/28569+31+5.76%-26.6%272.5+18+7.07%-20%-1.31%-6.54%
'26/10/27538-14-2.54%-28.4%254.5+6.5+2.62%-17.9%-5.16%-10.5%
'26/10/22552-31-5.32%-32.2%248-18-6.77%-23.5%+1.45%-8.75%
'26/10/21583+27+4.86%-29%266+10+3.91%-20.5%+0.95%-8.45%
'26/10/20556-17-2.97%-31.1%256-7-2.66%-22.6%-0.31%-8.44%
'26/10/19573-16-2.72%-32.9%263-11-4.01%-25.7%+1.29%-7.21%
'26/10/16589-15-2.48%-34.6%274+3.5+1.29%-24.8%-3.77%-9.83%
'26/10/15604-49-7.5%-39.5%270.5-28-9.38%-31.8%+1.88%-7.68%
'26/10/14653+8+1.24%-38.8%298.5+2.5+0.84%-31.2%+0.4%-7.51%
'26/10/13645-44-6.39%-42.7%296-8.5-2.79%-33.2%-3.6%-9.5%
'26/10/1268900%-42.7%304.5-3.5-1.14%-33.9%+1.14%-8.74%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08689-13-1.85%-43.7%308+0.5+0.16%-33.8%-2.01%-9.91%
'26/10/07702+13+1.89%-42.7%307.5-3-0.97%-34.5%+2.86%-8.21%
'26/10/06689-20-2.82%-44.3%310.5+13+4.37%-31.6%-7.19%-12.7%
'26/10/05709-4-0.56%-44.6%297.5-10.5-3.41%-33.9%+2.85%-10.7%
'26/10/02713+62+9.52%-39.3%308+15.5+5.3%-30.4%+4.22%-8.9%
'26/10/01651+8+1.24%-38.6%292.5+3+1.04%-29.7%+0.2%-8.86%
'26/09/30643-3-0.46%-38.9%289.5+8.5+3.02%-27.6%-3.48%-11.3%
'26/09/29646-7-1.07%-39.5%281-6-2.09%-29.1%+1.02%-10.4%
'26/09/24653-10-1.51%-40.4%287+0.5+0.17%-29%-1.68%-11.5%
'26/09/23663-4-0.6%-40.8%286.5-5.5-1.88%-30.3%+1.28%-10.5%
'26/09/2266700%-40.8%292-0.5-0.17%-30.4%+0.17%-10.4%
'26/09/21667+2+0.3%-40.6%292.5+8.5+2.99%-28.3%-2.69%-12.3%
'26/09/18665+13+1.99%-39.4%284+9.5+3.46%-25.9%-1.47%-13.6%
'26/09/17652-11-1.66%-40.4%274.500%-25.9%-1.66%-14.6%
'26/09/16663+28+4.41%-37.8%274.5+6.5+2.43%-24.1%+1.98%-13.7%
'26/09/15635-21-3.2%-39.8%268-3.5-1.29%-25%-1.91%-14.7%
'26/09/14656-14-2.09%-41%271.5-1.5-0.55%-25.5%-1.54%-15.6%
'26/09/11670-37-5.23%-44.1%273-10.5-3.7%-28.2%-1.53%-15.9%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10707-17-2.35%-45.4%283.5+2.5+0.89%-27.6%-3.24%-17.9%
'26/09/09724-2-0.28%-45.6%281+5.5+2%-26.1%-2.28%-19.5%
'26/09/08726-26-3.46%-47.5%275.5-4.5-1.61%-27.3%-1.85%-20.2%
'26/09/07752-23-2.97%-49%280+3.5+1.27%-26.4%-4.24%-22.6%
'26/09/04775+55+7.64%-45.1%276.5+1.5+0.55%-26%+7.09%-19.1%
'26/09/03720-46-6.01%-48.4%275-3-1.08%-26.8%-4.93%-21.6%
'26/09/02766+5+0.66%-48.1%278-6-2.11%-28.3%+2.77%-19.7%
'26/09/01761+20+2.7%-46.7%284+7+2.53%-26.5%+0.17%-20.2%
'26/08/31741-13-1.72%-47.6%277-10-3.48%-29.1%+1.76%-18.5%
'26/08/28754-22-2.84%-49.1%287+10+3.61%-26.5%-6.45%-22.6%
'26/08/27776-1-0.13%-49.2%277-9-3.15%-28.8%+3.02%-20.3%
'26/08/26777+7+0.91%-48.7%286+12.5+4.57%-25.6%-3.66%-23.1%
'26/08/25770+43+5.91%-45.7%273.5+4+1.48%-24.5%+4.43%-21.2%
'26/08/24727-56-7.15%-49.6%269.5+2+0.75%-23.9%-7.9%-25.6%
'26/08/21783+47+6.39%-46.3%267.5-1-0.37%-24.2%+6.76%-22.1%
'26/08/20736+26+3.66%-44.4%268.5+6+2.29%-22.5%+1.37%-21.9%
'26/08/19710-1-0.14%-44.4%262.5-3-1.13%-23.4%+0.99%-21.1%
'26/08/18711-22-3%-46.1%265.5-12.5-4.5%-26.8%+1.5%-19.3%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17733+31+4.42%-43.7%27800%-26.8%+4.42%-16.9%
'26/08/14702-15-2.09%-44.9%278-5-1.77%-28.1%-0.32%-16.8%
'26/08/13717-1-0.14%-45%283+1.5+0.53%-27.7%-0.67%-17.3%
'26/08/12718+35+5.12%-42.2%281.5-1-0.35%-28%+5.47%-14.2%
'26/08/11683-23-3.26%-44.1%282.5-6-2.08%-29.5%-1.18%-14.6%
'26/08/10706+35+5.22%-41.1%288.5+26+9.9%-22.5%-4.68%-18.7%
'26/08/07671-39-5.49%-44.4%262.5-7-2.6%-24.5%-2.89%-19.9%
'26/08/06710-12-1.66%-45.3%269.5+13+5.07%-20.7%-6.73%-24.6%
'26/08/05722+65+9.89%-39.9%256.500%-20.7%+9.89%-19.2%
'26/08/04657+59+9.87%-33.9%256.5+18+7.55%-14.7%+2.32%-19.3%
'26/08/03598+54+9.93%-27.4%238.5+3+1.27%-13.6%+8.66%-13.8%
'26/07/31544+49+9.9%-20.2%235.5+21+9.79%-5.13%+0.11%-15.1%
'26/07/30495-30-5.71%-24.8%214.5-14-6.13%-10.9%+0.42%-13.8%
'26/07/29525-58-9.95%-32.2%233-18.5-7.36%-17.3%-2.59%-15%
'26/07/28583-48-7.61%-37.4%251.5-27.5-9.86%-25.4%+2.25%-12%
'26/07/27743+38+5.39%-28.1%279-0.5-0.18%-25.6%+5.57%-2.5%
'26/07/24705-56-7.36%-33.4%279.5-14.5-4.93%-29.3%-2.43%-4.13%
'26/07/23761+31+4.25%-30.5%29400%-29.3%+4.25%-1.3%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22730+66+9.94%-23.6%294+22+8.09%-23.5%+1.85%-0.12%
'26/07/21664+42+6.75%-18.5%272+5.5+2.06%-22%+4.69%+3.46%
'26/07/20622-30-4.6%-22.2%266.5-21.5-7.47%-27.8%+2.87%+5.54%
'26/07/17652-72-9.94%-30%288-28.5-9%-34.3%-0.94%+4.31%
'26/07/16724-30-3.98%-32.8%316.5+2.5+0.8%-33.8%-4.78%+1%
'26/07/15754+35+4.87%-29.5%314+10+3.29%-31.6%+1.58%+2.09%
'26/07/14719-31-4.13%-32.4%304-8.5-2.72%-33.4%-1.41%+1.04%
'26/07/13750+4+0.54%-32%312.5-7.5-2.34%-35%+2.88%+2.96%
'26/07/09746-31-3.99%-34.7%320+2+0.63%-34.6%-4.62%-0.16%
'26/07/08777+35+4.72%-31.7%318-5.5-1.7%-35.7%+6.42%+4.03%
'26/07/07742-57-7.13%-36.5%323.5-21-6.1%-39.6%-1.03%+3.08%
'26/07/06799-19-2.32%-38%344.5+6.5+1.92%-38.5%-4.24%+0.44%
'26/07/03818+43+5.55%-34.6%338+4.5+1.35%-37.6%+4.2%+3.05%
'26/07/02775+25+3.33%-32.4%333.5-2-0.6%-38%+3.93%+5.6%
'26/07/01750-42-5.3%-36%335.5-2-0.59%-38.4%-4.71%+2.39%
'26/06/30792+72+10%-29.6%337.5+26.5+8.52%-33.1%+1.48%+3.54%
'26/06/2972000%-29.6%311-3-0.96%-33.8%+0.96%+4.17%
'26/06/26720-80-10%-36.6%314-12-3.68%-36.2%-6.32%-0.43%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25800-40-4.76%-39.6%326-12-3.55%-38.5%-1.21%-1.18%
'26/06/24840-28-3.23%-41.6%338-6-1.74%-39.5%-1.49%-2.05%
'26/06/23868-2-0.23%-41.7%344-22-6.01%-43.2%+5.78%+1.45%
'26/06/22870-23-2.58%-43.2%366+2.5+0.69%-42.8%-3.27%-0.45%
'26/06/18893-10-1.11%-43.9%363.5+18.5+5.36%-39.7%-6.47%-4.14%
'26/06/17903+27+3.08%-42.1%345-1.5-0.43%-40%+3.51%-2.15%
'26/06/16876+16+1.86%-41%346.5+19.5+5.96%-36.4%-4.1%-4.66%
'26/06/1586000%-41%327-20.5-5.9%-40.1%+5.9%-0.9%
'26/06/12860+17+2.02%-39.9%347.5+14.5+4.35%-37.5%-2.33%-2.32%
'26/06/11843-41-4.64%-42.6%333+30+9.9%-31.4%-14.5%-11.3%
'26/06/10884-98-9.98%-48.4%303-18-5.61%-35.2%-4.37%-13.2%
'26/06/09982+27+2.83%-46.9%321+12+3.88%-32.7%-1.05%-14.2%
'26/06/08955-65-6.37%-50.3%309-29-8.58%-38.5%+2.21%-11.8%
'26/06/051020+30+3.03%-48.8%338-16-4.52%-41.2%+7.55%-7.54%
'26/06/04990-95-8.76%-53.3%354+11+3.21%-39.4%-12%-13.9%
'26/06/031085+97+9.82%-48.7%343-4-1.15%-40.1%+11%-8.63%
'26/06/02988-72-6.79%-52.2%347-19-5.19%-43.2%-1.6%-9%
'26/06/011060+30+2.91%-50.8%366-13-3.43%-45.1%+6.34%-5.66%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291030-20-1.9%-51.7%379+21.5+6.01%-41.8%-7.91%-9.9%
'26/05/281050-50-4.55%-53.9%357.5+17+4.99%-38.9%-9.54%-15%
'26/05/271100-120-9.84%-58.4%340.5-1.5-0.44%-39.2%-9.4%-19.3%
'26/05/261220+10+0.83%-58.1%342+31+9.97%-33.1%-9.14%-25%
'26/05/251210+65+5.68%-55.7%311+28+9.89%-26.5%-4.21%-29.2%
'26/05/221145+100+9.57%-51.5%283+25.5+9.9%-19.2%-0.33%-32.3%
'26/05/211045+93+9.77%-46.7%257.5+23+9.81%-11.3%-0.04%-35.4%
'26/05/20952+52+5.78%-43.7%234.5+7.5+3.3%-8.37%+2.48%-35.3%
'26/05/1990000%-43.7%227-23-9.2%-16.8%+9.2%-26.9%
'26/05/18900-50-5.26%-46.6%250+2+0.81%-16.1%-6.07%-30.5%
'26/05/15950-70-6.86%-50.3%248+19+8.3%-9.17%-15.2%-41.1%
'26/05/141020-15-1.45%-51%229-3-1.29%-10.3%-0.16%-40.7%
'26/05/131035-30-2.82%-52.4%232+5.5+2.43%-8.17%-5.25%-44.2%
'26/05/121065+25+2.4%-51.2%226.5+1+0.44%-7.76%+1.96%-43.5%
'26/05/111040+30+2.97%-49.8%225.5+3.5+1.58%-6.31%+1.39%-43.5%
'26/05/081010-75-6.91%-53.3%222-8.5-3.69%-9.76%-3.22%-43.5%
'26/05/071085-50-4.41%-55.3%230.5-4-1.71%-11.3%-2.7%-44%
'26/05/061135-85-6.97%-58.4%234.5+7+3.08%-8.57%-10%-49.9%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051220-35-2.79%-59.6%227.5+4.5+2.02%-6.73%-4.81%-52.9%
'26/05/041255+110+9.61%-55.7%223+20+9.85%+2.46%-0.24%-58.2%
'26/04/301145+100+9.57%-51.5%203-1.5-0.73%+1.71%+10.3%-53.2%
'26/04/291045-25-2.34%-52.6%204.5-14-6.41%-4.81%+4.07%-47.8%
'26/04/281070+30+2.88%-51.2%218.5+1.5+0.69%-4.15%+2.19%-47.1%
'26/04/271040-115-9.96%-56.1%217+7+3.33%-0.95%-13.3%-55.2%
'26/04/241155-5-0.43%-56.3%210+3+1.45%+0.48%-1.88%-56.8%
'26/04/231160-20-1.69%-57%207-11.5-5.26%-4.81%+3.57%-52.2%
'26/04/221180-80-6.35%-59.8%218.5+5.5+2.58%-2.35%-8.93%-57.4%
'26/04/211260-35-2.7%-60.8%213+5+2.4%0%-5.1%-60.8%
'26/04/201295+70+5.71%-58.6%208+0.5+0.24%+0.24%+5.47%-58.9%
'26/04/171225+90+7.93%-55.3%207.5-5-2.35%-2.12%+10.3%-53.2%
'26/04/161135-75-6.2%-58.1%212.5+2.5+1.19%-0.95%-7.39%-57.1%
'26/04/151210+10+0.83%-57.8%210-7.5-3.45%-4.37%+4.28%-53.4%
'26/04/14120000%-57.8%217.5-1-0.46%-4.81%+0.46%-52.9%
'26/04/131200-60-4.76%-59.8%218.5+4+1.86%-3.03%-6.62%-56.7%
'26/04/101260+40+3.28%-58.4%214.5+5+2.39%-0.72%+0.89%-57.7%
'26/04/091220+75+6.55%-55.7%209.5-1.5-0.71%-1.42%+7.26%-54.3%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081145+100+9.57%-51.5%211+19+9.9%+8.33%-0.33%-59.8%
'26/04/071045+93+9.77%-46.7%192-10-4.95%+2.97%+14.7%-49.7%
'26/04/02952+86+9.93%-41.5%202+7+3.59%+6.67%+6.34%-48.1%
'26/04/01866+78+9.9%-35.7%195+8+4.28%+11.2%+5.62%-46.9%
'26/03/31788-87-9.94%-42.1%187-9-4.59%+6.12%-5.35%-48.2%
'26/03/30875+21+2.46%-40.6%196+1+0.51%+6.67%+1.95%-47.3%
'26/03/27854+45+5.56%-37.3%195-3.5-1.76%+4.79%+7.32%-42.1%
'26/03/26809-89-9.91%-43.5%198.5-5-2.46%+2.21%-7.45%-45.8%
'26/03/25898+59+7.03%-39.6%203.5+11.5+5.99%+8.33%+1.04%-47.9%
'26/03/24839+18+2.19%-38.2%19200%+8.33%+2.19%-46.6%
'26/03/23821-91-9.98%-44.4%192-9.5-4.71%+3.23%-5.27%-47.6%
'26/03/20912-6-0.65%-44.8%201.5-4-1.95%+1.22%+1.3%-46%
'26/03/19918+30+3.38%-42.9%205.5-5.5-2.61%-1.42%+5.99%-41.5%
'26/03/18888+7+0.79%-42.5%211+8.5+4.2%+2.72%-3.41%-45.2%
'26/03/17881-79-8.23%-47.2%202.5-1.5-0.74%+1.96%-7.49%-49.1%
'26/03/16960+72+8.11%-42.9%204+3+1.49%+3.48%+6.62%-46.4%
'26/03/13888+47+5.59%-39.7%201-3.5-1.71%+1.71%+7.3%-41.4%
'26/03/12841+71+9.22%-34.2%204.5-11-5.1%-3.48%+14.3%-30.7%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11770+70+10%-27.6%215.5+1+0.47%-3.03%+9.53%-24.5%
'26/03/10700+49+7.53%-22.1%214.5+12+5.93%+2.72%+1.6%-24.8%
'26/03/09651-72-9.96%-29.9%202.5-22.5-10%-7.56%+0.04%-22.3%
'26/03/06723+5+0.7%-29.4%225+0.5+0.22%-7.35%+0.48%-22%
'26/03/05718-3-0.42%-29.7%224.5+7.5+3.46%-4.15%-3.88%-25.5%
'26/03/04721-78-9.76%-36.5%217-14-6.06%-9.96%-3.7%-26.6%
'26/03/03799-9-1.11%-37.3%231-22-8.7%-17.8%+7.59%-19.5%
'26/03/02808+32+4.12%-34.7%253-5-1.94%-19.4%+6.06%-15.3%
'26/02/26776-6-0.77%-35.2%25800%-19.4%-0.77%-15.8%
'26/02/25782+71+9.99%-28.7%258+0.5+0.19%-19.2%+9.8%-9.47%
'26/02/24711+64+9.89%-21.6%257.5+8.5+3.41%-16.5%+6.48%-5.17%
'26/02/23647+58+9.85%-13.9%249+6+2.47%-14.4%+7.38%+0.48%
'26/02/11589+22+3.88%-10.6%243+3+1.25%-13.3%+2.63%+2.75%
'26/02/10567+30+5.59%-5.59%240-3-1.23%-14.4%+6.82%+8.82%
'26/02/09537+48+9.82%+3.68%243+3.5+1.46%-13.2%+8.36%+16.8%
'26/02/06489+17+3.6%+7.42%239.5-4.5-1.84%-14.8%+5.44%+22.2%
'26/02/05472-18-3.67%+3.47%244-8.5-3.37%-17.6%-0.3%+21.1%
'26/02/04490+32.5+7.1%+10.8%252.5-4.5-1.75%-19.1%+8.85%+29.9%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03457.5+27.5+6.4%+17.9%257+12.5+5.11%-14.9%+1.29%+32.8%
'26/02/02430-26-5.7%+11.2%244.5-9.5-3.74%-18.1%-1.96%+29.3%
'26/01/30456-16.5-3.49%+7.3%254-1.5-0.59%-18.6%-2.9%+25.9%
'26/01/29472.5+6+1.29%+8.68%255.5-6-2.29%-20.5%+3.58%+29.1%
'26/01/28466.5+42+9.89%+19.4%261.5-2-0.76%-21.1%+10.6%+40.5%
'26/01/27424.5+38.5+9.97%+31.3%263.5+6+2.33%-19.2%+7.64%+50.6%
'26/01/26386+4+1.05%+32.7%257.5+11+4.46%-15.6%-3.41%+48.3%
'26/01/23382+10+2.69%+36.3%246.5-11-4.27%-19.2%+6.96%+55.5%
'26/01/22372+6+1.64%+38.5%257.5+18+7.52%-13.2%-5.88%+51.7%
'26/01/21366-5.5-1.48%+36.5%239.5-12-4.77%-17.3%+3.29%+53.8%
'26/01/20371.5+22+6.29%+45.1%251.5-11-4.19%-20.8%+10.5%+65.8%
'26/01/19349.5-10.5-2.92%+40.8%262.5-0.5-0.19%-20.9%-2.73%+61.7%
'26/01/16360-5-1.37%+38.9%263+5.5+2.14%-19.2%-3.51%+58.1%
'26/01/15365+1.5+0.41%+39.5%257.5+6+2.39%-17.3%-1.98%+56.8%
'26/01/14363.5+22.5+6.6%+48.7%251.5+9.5+3.93%-14%+2.67%+62.7%
'26/01/13341-17.5-4.88%+41.4%242+22+10%-5.45%-14.9%+46.9%
'26/01/12358.5-13-3.5%+36.5%220+20+10%+4%-13.5%+32.5%
'26/01/09371.5-2.5-0.67%+35.6%200-3-1.48%+2.46%+0.81%+33.1%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08374-2-0.53%+34.8%203-2.5-1.22%+1.22%+0.69%+33.6%
'26/01/07376-6-1.57%+32.7%205.5+1.5+0.74%+1.96%-2.31%+30.8%
'26/01/06382-14-3.54%+28%204+2.5+1.24%+3.23%-4.78%+24.8%
'26/01/05396-22.5-5.38%+21.1%201.5+18+9.81%+13.4%-15.2%+7.8%
'26/01/02418.5+20+5.02%+27.2%183.5+10.5+6.07%+20.2%-1.05%+7%
'25/12/31398.5+4.5+1.14%+28.7%173-2-1.14%+18.9%+2.28%+9.82%
'25/12/30394+13+3.41%+33.1%175-1.5-0.85%+17.8%+4.26%+15.2%
'25/12/29381-10-2.56%+29.7%176.5+1.5+0.86%+18.9%-3.42%+10.8%
'25/12/26391+2+0.51%+30.3%175+10.5+6.38%+26.4%-5.87%+3.89%
'25/12/24389-1-0.26%+30%164.5+0.5+0.3%+26.8%-0.56%+3.17%
'25/12/23390+12.5+3.31%+34.3%164-8-4.65%+20.9%+7.96%+13.4%
'25/12/22377.5+23.5+6.64%+43.2%172+13+8.18%+30.8%-1.54%+12.4%
'25/12/19354+13.5+3.96%+48.9%159-2.5-1.55%+28.8%+5.51%+20.1%
'25/12/18340.5-9.5-2.71%+44.9%161.5-0.5-0.31%+28.4%-2.4%+16.5%
'25/12/17350+0.5+0.14%+45.1%162+6.5+4.18%+33.8%-4.04%+11.3%
'25/12/16349.5-38.5-9.92%+30.7%155.5-3.5-2.2%+30.8%-7.72%-0.15%
'25/12/15388-11-2.76%+27.1%159-3-1.85%+28.4%-0.91%-1.33%
'25/12/12399+19.5+5.14%+33.6%16200%+28.4%+5.14%+5.2%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11379.5-4.5-1.17%+32%162+3+1.89%+30.8%-3.06%+1.21%
'25/12/10384+24.5+6.82%+41%159-1.5-0.93%+29.6%+7.75%+11.4%
'25/12/09359.5+32.5+9.94%+55%160.5+0.5+0.31%+30%+9.63%+25%
'25/12/0832700%+55%160+3+1.91%+32.5%-1.91%+22.6%
'25/12/05327+9+2.83%+59.4%157+1+0.64%+33.3%+2.19%+26.1%
'25/12/04318+4.5+1.44%+61.7%156-2.5-1.58%+31.2%+3.02%+30.5%
'25/12/03313.5+1.5+0.48%+62.5%158.5+3+1.93%+33.8%-1.45%+28.7%
'25/12/02312-12-3.7%+56.5%155.5+2+1.3%+35.5%-5%+21%
'25/12/01324+6+1.89%+59.4%153.5-3.5-2.23%+32.5%+4.12%+26.9%
'25/11/28318+28.5+9.84%+75.1%157+1.5+0.96%+33.8%+8.88%+41.4%
'25/11/27289.5+13+4.7%+83.4%155.5+1+0.65%+34.6%+4.05%+48.7%
'25/11/26276.5+25+9.94%+101.6%154.5+2.5+1.64%+36.8%+8.3%+64.7%
'25/11/25251.5+10.5+4.36%+110.4%152+0.5+0.33%+37.3%+4.03%+73.1%
'25/11/24241+20.5+9.3%+129.9%151.5+0.5+0.33%+37.7%+8.97%+92.2%
'25/11/21220.5-18-7.55%+112.6%151-7.5-4.73%+31.2%-2.82%+81.3%
'25/11/20238.5+9.5+4.15%+121.4%158.5+4.5+2.92%+35.1%+1.23%+86.3%
'25/11/19229+2+0.88%+123.3%154-6.5-4.05%+29.6%+4.93%+93.8%
'25/11/18227-8-3.4%+115.7%160.5-4-2.43%+26.4%-0.97%+89.3%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17235+8+3.52%+123.3%164.5+4+2.49%+29.6%+1.03%+93.8%
'25/11/14227-5.5-2.37%+118.1%160.5-9.5-5.59%+22.4%+3.22%+95.7%
'25/11/13232.5+7+3.1%+124.8%170+2+1.19%+23.8%+1.91%+101%
'25/11/12225.5+2+0.89%+126.8%168-1.5-0.88%+22.7%+1.77%+104.1%
'25/11/11223.5-2.5-1.11%+124.3%169.5-2.5-1.45%+20.9%+0.34%+103.4%
'25/11/10226-4-1.74%+120.4%172+2+1.18%+22.4%-2.92%+98.1%