≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.75-0.1-0.6%8.66%16.31715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80132.9萬641.25張/筆16.611.0920.560.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1830.61萬58316張/筆16.71-0.15 (-0.89%)

連續漲跌: 連3跌  ( -0.5元 / -2.92%)

財報評分: 最新64分 / 平均65分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.65-0.1-0.6%-0.6%203.5-16.5-7.5%-7.5%+6.9%+6.9%
'26/11/0516.75-0.15-0.89%-1.48%220-20.5-8.52%-15.4%+7.63%+13.9%
'26/11/0416.9-0.25-1.46%-2.92%240.5+1+0.42%-15%-1.88%+12.1%
'26/11/0317.15+0.05+0.29%-2.63%239.5-18-6.99%-21%+7.28%+18.3%
'26/11/0217.1+0.2+1.18%-1.48%257.5+1.5+0.59%-20.5%+0.59%+19%
'26/10/3016.900%-1.48%256-14.5-5.36%-24.8%+5.36%+23.3%
'26/10/2916.9-0.15-0.88%-2.35%270.5-2-0.73%-25.3%-0.15%+23%
'26/10/2817.05+0.25+1.49%-0.89%272.5+18+7.07%-20%-5.58%+19.1%
'26/10/2716.8-0.25-1.47%-2.35%254.5+6.5+2.62%-17.9%-4.09%+15.6%
'26/10/2217.05+0.15+0.89%-1.48%248-18-6.77%-23.5%+7.66%+22%
'26/10/2116.9-0.1-0.59%-2.06%266+10+3.91%-20.5%-4.5%+18.4%
'26/10/2017+0.1+0.59%-1.48%256-7-2.66%-22.6%+3.25%+21.1%
'26/10/1916.9+0.1+0.6%-0.89%263-11-4.01%-25.7%+4.61%+24.8%
'26/10/1616.8-0.15-0.88%-1.77%274+3.5+1.29%-24.8%-2.17%+23%
'26/10/1516.95+0.05+0.3%-1.48%270.5-28-9.38%-31.8%+9.68%+30.3%
'26/10/1416.9+0.05+0.3%-1.19%298.5+2.5+0.84%-31.2%-0.54%+30.1%
'26/10/1316.85+0.1+0.6%-0.6%296-8.5-2.79%-33.2%+3.39%+32.6%
'26/10/1216.75-0.2-1.18%-1.77%304.5-3.5-1.14%-33.9%-0.04%+32.2%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.95+0.25+1.5%-0.3%308+0.5+0.16%-33.8%+1.34%+33.5%
'26/10/0716.7+0.15+0.91%+0.6%307.5-3-0.97%-34.5%+1.88%+35.1%
'26/10/0616.5500%+0.6%310.5+13+4.37%-31.6%-4.37%+32.2%
'26/10/0516.55+0.05+0.3%+0.91%297.5-10.5-3.41%-33.9%+3.71%+34.8%
'26/10/0216.500%+0.91%308+15.5+5.3%-30.4%-5.3%+31.3%
'26/10/0116.5-0.05-0.3%+0.6%292.5+3+1.04%-29.7%-1.34%+30.3%
'26/09/3016.55-0.05-0.3%+0.3%289.5+8.5+3.02%-27.6%-3.32%+27.9%
'26/09/2916.6+0.3+1.84%+2.15%281-6-2.09%-29.1%+3.93%+31.2%
'26/09/2416.3+0.25+1.56%+3.74%287+0.5+0.17%-29%+1.39%+32.7%
'26/09/2316.05-0.15-0.93%+2.78%286.5-5.5-1.88%-30.3%+0.95%+33.1%
'26/09/2216.2+0.4+2.53%+5.38%292-0.5-0.17%-30.4%+2.7%+35.8%
'26/09/2115.8-0.05-0.32%+5.05%292.5+8.5+2.99%-28.3%-3.31%+33.4%
'26/09/1815.85+0.05+0.32%+5.38%284+9.5+3.46%-25.9%-3.14%+31.2%
'26/09/1715.8-0.05-0.32%+5.05%274.500%-25.9%-0.32%+30.9%
'26/09/1615.85+0.15+0.96%+6.05%274.5+6.5+2.43%-24.1%-1.47%+30.1%
'26/09/1515.7-0.05-0.32%+5.71%268-3.5-1.29%-25%+0.97%+30.8%
'26/09/1415.75-0.2-1.25%+4.39%271.5-1.5-0.55%-25.5%-0.7%+29.8%
'26/09/1115.95-0.05-0.31%+4.06%273-10.5-3.7%-28.2%+3.39%+32.3%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101600%+4.06%283.5+2.5+0.89%-27.6%-0.89%+31.6%
'26/09/0916+0.25+1.59%+5.71%281+5.5+2%-26.1%-0.41%+31.8%
'26/09/0815.75-0.2-1.25%+4.39%275.5-4.5-1.61%-27.3%+0.36%+31.7%
'26/09/0715.95+0.05+0.31%+4.72%280+3.5+1.27%-26.4%-0.96%+31.1%
'26/09/0415.900%+4.72%276.5+1.5+0.55%-26%-0.55%+30.7%
'26/09/0315.800%+4.75%275-3-1.08%-26.8%+1.08%+31.5%
'26/09/0215.8-0.05-0.32%+4.42%278-6-2.11%-28.3%+1.79%+32.8%
'26/09/0115.85-0.1-0.63%+3.76%284+7+2.53%-26.5%-3.16%+30.3%
'26/08/3115.95-0.2-1.24%+2.48%277-10-3.48%-29.1%+2.24%+31.6%
'26/08/2816.15+0.15+0.94%+3.44%287+10+3.61%-26.5%-2.67%+30%
'26/08/2716-0.1-0.62%+2.8%277-9-3.15%-28.8%+2.53%+31.6%
'26/08/2616.1+0.25+1.58%+4.42%286+12.5+4.57%-25.6%-2.99%+30%
'26/08/2515.85-0.1-0.63%+3.76%273.5+4+1.48%-24.5%-2.11%+28.3%
'26/08/2415.95+0.05+0.31%+4.09%269.5+2+0.75%-23.9%-0.44%+28%
'26/08/2115.900%+4.09%267.5-1-0.37%-24.2%+0.37%+28.3%
'26/08/2015.9+0.05+0.32%+4.42%268.5+6+2.29%-22.5%-1.97%+26.9%
'26/08/1915.85+0.25+1.6%+6.09%262.5-3-1.13%-23.4%+2.73%+29.4%
'26/08/1815.6-0.2-1.27%+4.75%265.5-12.5-4.5%-26.8%+3.23%+31.5%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.8-0.2-1.25%+3.44%27800%-26.8%-1.25%+30.2%
'26/08/1416-0.2-1.23%+2.16%278-5-1.77%-28.1%+0.54%+30.3%
'26/08/1316.2-0.2-1.22%+0.91%283+1.5+0.53%-27.7%-1.75%+28.6%
'26/08/1216.4-0.15-0.91%0%281.5-1-0.35%-28%-0.56%+28%
'26/08/1116.55-0.05-0.3%-0.3%282.5-6-2.08%-29.5%+1.78%+29.2%
'26/08/1016.6+0.2+1.22%+0.91%288.5+26+9.9%-22.5%-8.68%+23.4%
'26/08/0716.4+0.1+0.61%+1.53%262.5-7-2.6%-24.5%+3.21%+26%
'26/08/0616.3+0.1+0.62%+2.16%269.5+13+5.07%-20.7%-4.45%+22.8%
'26/08/0516.2+0.05+0.31%+2.48%256.500%-20.7%+0.31%+23.1%
'26/08/0416.15-0.1-0.62%+1.85%256.5+18+7.55%-14.7%-8.17%+16.5%
'26/08/0316.25-0.25-1.52%+0.3%238.5+3+1.27%-13.6%-2.79%+13.9%
'26/07/3116.5+0.2+1.23%+1.53%235.5+21+9.79%-5.13%-8.56%+6.66%
'26/07/3016.3-0.15-0.91%+0.61%214.5-14-6.13%-10.9%+5.22%+11.5%
'26/07/2916.45+0.15+0.92%+1.53%233-18.5-7.36%-17.3%+8.28%+18.8%
'26/07/2816.3-0.25-1.51%0%251.5-27.5-9.86%-25.4%+8.35%+25.4%
'26/07/2716.55+0.15+0.91%+0.91%279-0.5-0.18%-25.6%+1.09%+26.5%
'26/07/2416.4+0.05+0.31%+1.22%279.5-14.5-4.93%-29.3%+5.24%+30.5%
'26/07/2316.35+0.1+0.62%+1.85%29400%-29.3%+0.62%+31.1%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.25-0.1-0.61%+1.22%294+22+8.09%-23.5%-8.7%+24.8%
'26/07/2116.35+0.05+0.31%+1.53%272+5.5+2.06%-22%-1.75%+23.5%
'26/07/2016.300%+1.53%266.5-21.5-7.47%-27.8%+7.47%+29.3%
'26/07/1716.3-0.2-1.21%+0.3%288-28.5-9%-34.3%+7.79%+34.6%
'26/07/1616.5-0.1-0.6%-0.3%316.5+2.5+0.8%-33.8%-1.4%+33.5%
'26/07/1516.6+0.1+0.61%+0.3%314+10+3.29%-31.6%-2.68%+31.9%
'26/07/1416.5+0.1+0.61%+0.91%304-8.5-2.72%-33.4%+3.33%+34.4%
'26/07/1316.4-0.05-0.3%+0.61%312.5-7.5-2.34%-35%+2.04%+35.6%
'26/07/0916.45-0.1-0.6%0%320+2+0.63%-34.6%-1.23%+34.6%
'26/07/0816.55+0.05+0.3%+0.3%318-5.5-1.7%-35.7%+2%+36%
'26/07/0716.500%+0.3%323.5-21-6.1%-39.6%+6.1%+39.9%
'26/07/0616.5+0.2+1.23%+1.53%344.5+6.5+1.92%-38.5%-0.69%+40%
'26/07/0316.3+0.25+1.56%+3.12%338+4.5+1.35%-37.6%+0.21%+40.7%
'26/07/0216.05+0.1+0.63%+3.76%333.5-2-0.6%-38%+1.23%+41.8%
'26/07/0115.95+0.05+0.31%+4.09%335.5-2-0.59%-38.4%+0.9%+42.5%
'26/06/3015.9-0.05-0.31%+3.76%337.5+26.5+8.52%-33.1%-8.83%+36.9%
'26/06/2915.95+0.05+0.31%+4.09%311-3-0.96%-33.8%+1.27%+37.8%
'26/06/2615.9-0.25-1.55%+2.48%314-12-3.68%-36.2%+2.13%+38.7%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.15-0.1-0.62%+1.85%326-12-3.55%-38.5%+2.93%+40.3%
'26/06/2416.25-0.05-0.31%+1.53%338-6-1.74%-39.5%+1.43%+41.1%
'26/06/2316.300%+1.53%344-22-6.01%-43.2%+6.01%+44.7%
'26/06/2216.3-0.1-0.61%+0.91%366+2.5+0.69%-42.8%-1.3%+43.7%
'26/06/1816.400%+0.91%363.5+18.5+5.36%-39.7%-5.36%+40.6%
'26/06/1716.400%+0.91%345-1.5-0.43%-40%+0.43%+40.9%
'26/06/1616.400%+0.91%346.5+19.5+5.96%-36.4%-5.96%+37.3%
'26/06/1516.4+0.05+0.31%+1.22%327-20.5-5.9%-40.1%+6.21%+41.4%
'26/06/1216.3500%+1.22%347.5+14.5+4.35%-37.5%-4.35%+38.8%
'26/06/1116.3500%+1.22%333+30+9.9%-31.4%-9.9%+32.6%
'26/06/1016.35-0.05-0.3%+0.91%303-18-5.61%-35.2%+5.31%+36.1%
'26/06/0916.4+0.1+0.61%+1.53%321+12+3.88%-32.7%-3.27%+34.2%
'26/06/0816.3-0.2-1.21%+0.3%309-29-8.58%-38.5%+7.37%+38.8%
'26/06/0516.5-0.05-0.3%0%338-16-4.52%-41.2%+4.22%+41.2%
'26/06/0416.55-0.05-0.3%-0.3%354+11+3.21%-39.4%-3.51%+39.1%
'26/06/0316.6+0.35+2.15%+1.85%343-4-1.15%-40.1%+3.3%+41.9%
'26/06/0216.25-0.15-0.91%+0.91%347-19-5.19%-43.2%+4.28%+44.1%
'26/06/0116.4-0.2-1.2%-0.3%366-13-3.43%-45.1%+2.23%+44.8%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.6+0.2+1.22%+0.91%379+21.5+6.01%-41.8%-4.79%+42.7%
'26/05/2816.4+0.15+0.92%+1.85%357.5+17+4.99%-38.9%-4.07%+40.8%
'26/05/2716.25-0.2-1.22%+0.61%340.5-1.5-0.44%-39.2%-0.78%+39.8%
'26/05/2616.4500%+0.61%342+31+9.97%-33.1%-9.97%+33.7%
'26/05/2516.45-0.35-2.08%-1.49%311+28+9.89%-26.5%-12%+25%
'26/05/2216.8+0.15+0.9%-0.6%283+25.5+9.9%-19.2%-9%+18.6%
'26/05/2116.65-0.35-2.06%-2.65%257.5+23+9.81%-11.3%-11.9%+8.65%
'26/05/2017+0.2+1.19%-1.49%234.5+7.5+3.3%-8.37%-2.11%+6.88%
'26/05/1916.8-0.1-0.59%-2.07%227-23-9.2%-16.8%+8.61%+14.7%
'26/05/1816.9-0.15-0.88%-2.93%250+2+0.81%-16.1%-1.69%+13.2%
'26/05/1517.05-0.15-0.87%-3.78%248+19+8.3%-9.17%-9.17%+5.39%
'26/05/1417.2-0.1-0.58%-4.34%229-3-1.29%-10.3%+0.71%+6.01%
'26/05/1317.3-0.3-1.7%-5.97%232+5.5+2.43%-8.17%-4.13%+2.2%
'26/05/1217.600%-5.97%226.5+1+0.44%-7.76%-0.44%+1.79%
'26/05/1117.6+0.2+1.15%-4.89%225.5+3.5+1.58%-6.31%-0.43%+1.42%
'26/05/0817.4-0.1-0.57%-5.43%222-8.5-3.69%-9.76%+3.12%+4.33%
'26/05/0717.5-0.1-0.57%-5.97%230.5-4-1.71%-11.3%+1.14%+5.33%
'26/05/0617.6-0.1-0.56%-6.5%234.5+7+3.08%-8.57%-3.64%+2.07%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.700%-6.5%227.5+4.5+2.02%-6.73%-2.02%+0.23%
'26/05/0417.700%-6.5%223+20+9.85%+2.46%-9.85%-8.96%
'26/04/3017.7-0.05-0.28%-6.76%203-1.5-0.73%+1.71%+0.45%-8.47%
'26/04/2917.75-0.2-1.11%-7.8%204.5-14-6.41%-4.81%+5.3%-2.99%
'26/04/2817.95+0.05+0.28%-7.54%218.5+1.5+0.69%-4.15%-0.41%-3.39%
'26/04/2717.9+0.05+0.28%-7.28%217+7+3.33%-0.95%-3.05%-6.33%
'26/04/2417.85+0.15+0.85%-6.5%210+3+1.45%+0.48%-0.6%-6.98%
'26/04/2317.7-0.2-1.12%-7.54%207-11.5-5.26%-4.81%+4.14%-2.74%
'26/04/2217.9-0.1-0.56%-8.06%218.5+5.5+2.58%-2.35%-3.14%-5.71%
'26/04/2118-0.05-0.28%-8.31%213+5+2.4%0%-2.68%-8.31%
'26/04/2018.05+0.1+0.56%-7.8%208+0.5+0.24%+0.24%+0.32%-8.04%
'26/04/1717.9500%-7.8%207.5-5-2.35%-2.12%+2.35%-5.68%
'26/04/1617.95-0.05-0.28%-8.06%212.5+2.5+1.19%-0.95%-1.47%-7.1%
'26/04/1518+0.05+0.28%-7.8%210-7.5-3.45%-4.37%+3.73%-3.43%
'26/04/1417.95+0.05+0.28%-7.54%217.5-1-0.46%-4.81%+0.74%-2.74%
'26/04/1317.9+0.1+0.56%-7.02%218.5+4+1.86%-3.03%-1.3%-3.99%
'26/04/1017.8-0.05-0.28%-7.28%214.5+5+2.39%-0.72%-2.67%-6.57%
'26/04/0917.85-0.15-0.83%-8.06%209.5-1.5-0.71%-1.42%-0.12%-6.63%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818+0.1+0.56%-7.54%211+19+9.9%+8.33%-9.34%-15.9%
'26/04/0718.7+0.35+1.91%-5.45%192-10-4.95%+2.97%+6.86%-8.42%
'26/04/0218.35-0.15-0.81%-6.22%202+7+3.59%+6.67%-4.4%-12.9%
'26/04/0118.5+0.4+2.21%-4.14%195+8+4.28%+11.2%-2.07%-15.4%
'26/03/3118.1-0.3-1.63%-5.71%187-9-4.59%+6.12%+2.96%-11.8%
'26/03/3018.4-0.1-0.54%-6.22%196+1+0.51%+6.67%-1.05%-12.9%
'26/03/2718.5+0.2+1.09%-5.19%195-3.5-1.76%+4.79%+2.85%-9.98%
'26/03/2618.3+0.05+0.27%-4.93%198.5-5-2.46%+2.21%+2.73%-7.14%
'26/03/2518.25+0.3+1.67%-3.34%203.5+11.5+5.99%+8.33%-4.32%-11.7%
'26/03/2417.95-0.05-0.28%-3.61%19200%+8.33%-0.28%-11.9%
'26/03/2318-0.25-1.37%-4.93%192-9.5-4.71%+3.23%+3.34%-8.16%
'26/03/2018.25-0.25-1.35%-6.22%201.5-4-1.95%+1.22%+0.6%-7.43%
'26/03/1918.500%-6.22%205.5-5.5-2.61%-1.42%+2.61%-4.79%
'26/03/1818.5+0.2+1.09%-5.19%211+8.5+4.2%+2.72%-3.11%-7.91%
'26/03/1718.3+0.2+1.1%-4.14%202.5-1.5-0.74%+1.96%+1.84%-6.1%
'26/03/1618.1-0.05-0.28%-4.41%204+3+1.49%+3.48%-1.77%-7.89%
'26/03/1318.15+0.1+0.55%-3.88%201-3.5-1.71%+1.71%+2.26%-5.59%
'26/03/1218.05-0.05-0.28%-4.14%204.5-11-5.1%-3.48%+4.82%-0.66%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.1+0.05+0.28%-3.88%215.5+1+0.47%-3.03%-0.19%-0.85%
'26/03/1018.05+0.5+2.85%-1.14%214.5+12+5.93%+2.72%-3.08%-3.86%
'26/03/0917.55-0.4-2.23%-3.34%202.5-22.5-10%-7.56%+7.77%+4.21%
'26/03/0617.9500%-3.34%225+0.5+0.22%-7.35%-0.22%+4.01%
'26/03/0517.9500%-3.34%224.5+7.5+3.46%-4.15%-3.46%+0.8%
'26/03/0417.9500%-3.34%217-14-6.06%-9.96%+6.06%+6.61%
'26/03/0317.95+0.05+0.28%-3.07%231-22-8.7%-17.8%+8.98%+14.7%
'26/03/0217.9+0.1+0.56%-2.53%253-5-1.94%-19.4%+2.5%+16.9%
'26/02/2617.8-0.1-0.56%-3.07%25800%-19.4%-0.56%+16.3%
'26/02/2517.9-0.25-1.38%-4.41%258+0.5+0.19%-19.2%-1.57%+14.8%
'26/02/2418.15+0.2+1.11%-3.34%257.5+8.5+3.41%-16.5%-2.3%+13.1%
'26/02/2317.95+0.2+1.13%-2.25%249+6+2.47%-14.4%-1.34%+12.1%
'26/02/1117.75+0.05+0.28%-1.98%243+3+1.25%-13.3%-0.97%+11.4%
'26/02/1017.7-0.15-0.84%-2.8%240-3-1.23%-14.4%+0.39%+11.6%
'26/02/0917.85-0.1-0.56%-3.34%243+3.5+1.46%-13.2%-2.02%+9.81%
'26/02/0617.9500%-3.34%239.5-4.5-1.84%-14.8%+1.84%+11.4%
'26/02/0517.95-0.05-0.28%-3.61%244-8.5-3.37%-17.6%+3.09%+14%
'26/02/0418+0.05+0.28%-3.34%252.5-4.5-1.75%-19.1%+2.03%+15.7%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.95-0.1-0.55%-3.88%257+12.5+5.11%-14.9%-5.66%+11.1%
'26/02/0218.05-0.2-1.1%-4.93%244.5-9.5-3.74%-18.1%+2.64%+13.2%
'26/01/3018.25+0.1+0.55%-4.41%254-1.5-0.59%-18.6%+1.14%+14.2%
'26/01/2918.15-0.3-1.63%-5.96%255.5-6-2.29%-20.5%+0.66%+14.5%
'26/01/2818.45+0.25+1.37%-4.67%261.5-2-0.76%-21.1%+2.13%+16.4%
'26/01/2718.2+0.1+0.55%-4.14%263.5+6+2.33%-19.2%-1.78%+15.1%
'26/01/2618.1-0.35-1.9%-5.96%257.5+11+4.46%-15.6%-6.36%+9.66%
'26/01/2318.45+0.35+1.93%-4.14%246.5-11-4.27%-19.2%+6.2%+15.1%
'26/01/2218.1+0.1+0.56%-3.61%257.5+18+7.52%-13.2%-6.96%+9.54%
'26/01/211800%-3.61%239.5-12-4.77%-17.3%+4.77%+13.7%
'26/01/2018-0.05-0.28%-3.88%251.5-11-4.19%-20.8%+3.91%+16.9%
'26/01/1918.0500%-3.88%262.5-0.5-0.19%-20.9%+0.19%+17%
'26/01/1618.05-0.2-1.1%-4.93%263+5.5+2.14%-19.2%-3.24%+14.3%
'26/01/1518.25+0.05+0.27%-4.67%257.5+6+2.39%-17.3%-2.12%+12.6%
'26/01/1418.2+0.05+0.28%-4.41%251.5+9.5+3.93%-14%-3.65%+9.64%
'26/01/1318.15-0.1-0.55%-4.93%242+22+10%-5.45%-10.6%+0.52%
'26/01/1218.2500%-4.93%220+20+10%+4%-10%-8.93%
'26/01/0918.25-0.2-1.08%-5.96%200-3-1.48%+2.46%+0.4%-8.43%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.45+0.4+2.22%-3.88%203-2.5-1.22%+1.22%+3.44%-5.09%
'26/01/0718.05-0.05-0.28%-4.14%205.5+1.5+0.74%+1.96%-1.02%-6.1%
'26/01/0618.100%-4.14%204+2.5+1.24%+3.23%-1.24%-7.37%
'26/01/0518.1-0.2-1.09%-5.19%201.5+18+9.81%+13.4%-10.9%-18.5%
'26/01/0218.3-0.05-0.27%-5.45%183.5+10.5+6.07%+20.2%-6.34%-25.7%
'25/12/3118.35+0.15+0.82%-4.67%173-2-1.14%+18.9%+1.96%-23.5%
'25/12/3018.200%-4.67%175-1.5-0.85%+17.8%+0.85%-22.5%
'25/12/2918.2-0.1-0.55%-5.19%176.5+1.5+0.86%+18.9%-1.41%-24%
'25/12/2618.3-0.05-0.27%-5.45%175+10.5+6.38%+26.4%-6.65%-31.9%
'25/12/2418.35+0.15+0.82%-4.67%164.5+0.5+0.3%+26.8%+0.52%-31.5%
'25/12/2318.2-0.1-0.55%-5.19%164-8-4.65%+20.9%+4.1%-26.1%
'25/12/2218.3+0.05+0.27%-4.93%172+13+8.18%+30.8%-7.91%-35.7%
'25/12/1918.25-0.05-0.27%-5.19%159-2.5-1.55%+28.8%+1.28%-34%
'25/12/1818.3+0.15+0.83%-4.41%161.5-0.5-0.31%+28.4%+1.14%-32.8%
'25/12/1718.15-0.05-0.27%-4.67%162+6.5+4.18%+33.8%-4.45%-38.4%
'25/12/1618.2-0.1-0.55%-5.19%155.5-3.5-2.2%+30.8%+1.65%-36%
'25/12/1518.3+0.05+0.27%-4.93%159-3-1.85%+28.4%+2.12%-33.3%
'25/12/1218.25-0.1-0.54%-5.45%16200%+28.4%-0.54%-33.8%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.3500%-5.45%162+3+1.89%+30.8%-1.89%-36.3%
'25/12/1018.35-0.15-0.81%-6.22%159-1.5-0.93%+29.6%+0.12%-35.8%
'25/12/0918.5-0.05-0.27%-6.47%160.5+0.5+0.31%+30%-0.58%-36.5%
'25/12/0818.55+0.1+0.54%-5.96%160+3+1.91%+32.5%-1.37%-38.4%
'25/12/0518.45+0.05+0.27%-5.71%157+1+0.64%+33.3%-0.37%-39%
'25/12/0418.4-0.1-0.54%-6.22%156-2.5-1.58%+31.2%+1.04%-37.4%
'25/12/0318.500%-6.22%158.5+3+1.93%+33.8%-1.93%-40%
'25/12/0218.500%-6.22%155.5+2+1.3%+35.5%-1.3%-41.7%
'25/12/0118.5-0.1-0.54%-6.72%153.5-3.5-2.23%+32.5%+1.69%-39.2%
'25/11/2818.600%-6.72%157+1.5+0.96%+33.8%-0.96%-40.5%
'25/11/2718.600%-6.72%155.5+1+0.65%+34.6%-0.65%-41.3%
'25/11/2618.6+0.2+1.09%-5.71%154.5+2.5+1.64%+36.8%-0.55%-42.5%
'25/11/2518.4+0.05+0.27%-5.45%152+0.5+0.33%+37.3%-0.06%-42.7%
'25/11/2418.35+0.05+0.27%-5.19%151.5+0.5+0.33%+37.7%-0.06%-42.9%
'25/11/2118.3-0.25-1.35%-6.47%151-7.5-4.73%+31.2%+3.38%-37.7%
'25/11/2018.55+0.2+1.09%-5.45%158.5+4.5+2.92%+35.1%-1.83%-40.5%
'25/11/1918.35-0.25-1.34%-6.72%154-6.5-4.05%+29.6%+2.71%-36.3%
'25/11/1818.6-0.1-0.53%-7.22%160.5-4-2.43%+26.4%+1.9%-33.7%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.7+0.2+1.08%-6.22%164.5+4+2.49%+29.6%-1.41%-35.8%
'25/11/1418.500%-6.22%160.5-9.5-5.59%+22.4%+5.59%-28.6%
'25/11/1318.500%-6.22%170+2+1.19%+23.8%-1.19%-30%
'25/11/1218.5+0.2+1.09%-5.19%168-1.5-0.88%+22.7%+1.97%-27.9%
'25/11/1118.3-0.3-1.61%-6.72%169.5-2.5-1.45%+20.9%-0.16%-27.7%
'25/11/1018.6+0.1+0.54%-6.22%172+2+1.18%+22.4%-0.64%-28.6%