≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.483-1.6-1.93%9.88%74.782.974.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123923.6萬592.08張/筆75.392.6111.260.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
977.09萬18516張/筆82.96-0.5 (-0.6%)

連續漲跌: 連2跌  ( -2.1元 / -2.51%)

財報評分: 最新75分 / 平均70分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0681.4-1.6-1.93%-1.93%203.5-16.5-7.5%-7.5%+5.57%+5.57%
'26/11/0583-0.5-0.6%-2.51%220-20.5-8.52%-15.4%+7.92%+12.9%
'26/11/0483.500%-2.51%240.5+1+0.42%-15%-0.42%+12.5%
'26/11/0383.5-0.5-0.6%-3.1%239.5-18-6.99%-21%+6.39%+17.9%
'26/11/028400%-3.1%257.5+1.5+0.59%-20.5%-0.59%+17.4%
'26/10/3084+0.4+0.48%-2.63%256-14.5-5.36%-24.8%+5.84%+22.1%
'26/10/2983.6-1.4-1.65%-4.24%270.5-2-0.73%-25.3%-0.92%+21.1%
'26/10/2885.500%-4.21%272.5+18+7.07%-20%-7.07%+15.8%
'26/10/2785.5+1+1.18%-3.08%254.5+6.5+2.62%-17.9%-1.44%+14.9%
'26/10/2284.5-0.1-0.12%-3.19%248-18-6.77%-23.5%+6.65%+20.3%
'26/10/2184.6+0.3+0.36%-2.85%266+10+3.91%-20.5%-3.55%+17.7%
'26/10/2084.3-0.2-0.24%-3.08%256-7-2.66%-22.6%+2.42%+19.5%
'26/10/1984.5-0.5-0.59%-3.65%263-11-4.01%-25.7%+3.42%+22.1%
'26/10/1685+0.6+0.71%-2.96%274+3.5+1.29%-24.8%-0.58%+21.8%
'26/10/1584.4-0.2-0.24%-3.19%270.5-28-9.38%-31.8%+9.14%+28.6%
'26/10/1484.600%-3.19%298.5+2.5+0.84%-31.2%-0.84%+28.1%
'26/10/1384.6-0.4-0.47%-3.65%296-8.5-2.79%-33.2%+2.32%+29.5%
'26/10/128500%-3.65%304.5-3.5-1.14%-33.9%+1.14%+30.3%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0885-0.1-0.12%-3.76%308+0.5+0.16%-33.8%-0.28%+30.1%
'26/10/0785.1-0.8-0.93%-4.66%307.5-3-0.97%-34.5%+0.04%+29.8%
'26/10/0685.9-0.1-0.12%-4.77%310.5+13+4.37%-31.6%-4.49%+26.8%
'26/10/058600%-4.77%297.5-10.5-3.41%-33.9%+3.41%+29.2%
'26/10/0286+1.5+1.78%-3.08%308+15.5+5.3%-30.4%-3.52%+27.4%
'26/10/0184.5-0.4-0.47%-3.53%292.5+3+1.04%-29.7%-1.51%+26.2%
'26/09/3084.9-0.3-0.35%-3.87%289.5+8.5+3.02%-27.6%-3.37%+23.7%
'26/09/2985.2-0.2-0.23%-4.1%281-6-2.09%-29.1%+1.86%+25%
'26/09/2485.4-0.1-0.12%-4.21%287+0.5+0.17%-29%-0.29%+24.8%
'26/09/2385.5-0.1-0.12%-4.32%286.5-5.5-1.88%-30.3%+1.76%+26%
'26/09/2285.6-0.2-0.23%-4.55%292-0.5-0.17%-30.4%-0.06%+25.9%
'26/09/2185.8-0.4-0.46%-4.99%292.5+8.5+2.99%-28.3%-3.45%+23.4%
'26/09/1886.2+0.2+0.23%-4.77%284+9.5+3.46%-25.9%-3.23%+21.1%
'26/09/1786-0.2-0.23%-4.99%274.500%-25.9%-0.23%+20.9%
'26/09/1686.2+0.1+0.12%-4.88%274.5+6.5+2.43%-24.1%-2.31%+19.2%
'26/09/1586.1-3.1-3.48%-8.18%268-3.5-1.29%-25%-2.19%+16.9%
'26/09/1489.2+4.6+5.44%-3.19%271.5-1.5-0.55%-25.5%+5.99%+22.3%
'26/09/1184.6+0.6+0.71%-2.5%273-10.5-3.7%-28.2%+4.41%+25.7%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1084+0.4+0.48%-2.03%283.5+2.5+0.89%-27.6%-0.41%+25.5%
'26/09/0983.600%-2.03%281+5.5+2%-26.1%-2%+24.1%
'26/09/0883.6+0.2+0.24%-1.8%275.5-4.5-1.61%-27.3%+1.85%+25.5%
'26/09/0783.4+0.1+0.12%-1.68%280+3.5+1.27%-26.4%-1.15%+24.7%
'26/09/0483.3-0.3-0.36%-2.03%276.5+1.5+0.55%-26%-0.91%+24%
'26/09/0383.6-0.5-0.59%-2.62%275-3-1.08%-26.8%+0.49%+24.2%
'26/09/0284.1+0.6+0.72%-1.92%278-6-2.11%-28.3%+2.83%+26.4%
'26/09/0183.500%-1.92%284+7+2.53%-26.5%-2.53%+24.6%
'26/08/3183.5+0.5+0.6%-1.33%277-10-3.48%-29.1%+4.08%+27.8%
'26/08/288300%-1.33%287+10+3.61%-26.5%-3.61%+25.2%
'26/08/2783-0.8-0.95%-2.27%277-9-3.15%-28.8%+2.2%+26.6%
'26/08/2683.8+1.1+1.33%-0.97%286+12.5+4.57%-25.6%-3.24%+24.6%
'26/08/2582.7-1.6-1.9%-2.85%273.5+4+1.48%-24.5%-3.38%+21.6%
'26/08/2484.3+1.5+1.81%-1.09%269.5+2+0.75%-23.9%+1.06%+22.8%
'26/08/2182.800%-1.09%267.5-1-0.37%-24.2%+0.37%+23.1%
'26/08/2082.800%-1.09%268.5+6+2.29%-22.5%-2.29%+21.4%
'26/08/1982.8+0.1+0.12%-0.97%262.5-3-1.13%-23.4%+1.25%+22.4%
'26/08/1882.700%-0.97%265.5-12.5-4.5%-26.8%+4.5%+25.8%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1782.700%-0.97%27800%-26.8%0%+25.8%
'26/08/1482.7-0.9-1.08%-2.03%278-5-1.77%-28.1%+0.69%+26.1%
'26/08/1383.6-0.3-0.36%-2.38%283+1.5+0.53%-27.7%-0.89%+25.3%
'26/08/1283.9-0.1-0.12%-2.5%281.5-1-0.35%-28%+0.23%+25.5%
'26/08/118400%-2.5%282.5-6-2.08%-29.5%+2.08%+27%
'26/08/1084+0.4+0.48%-2.03%288.5+26+9.9%-22.5%-9.42%+20.4%
'26/08/0783.600%-2.03%262.5-7-2.6%-24.5%+2.6%+22.5%
'26/08/0683.6+1+1.21%-0.85%269.5+13+5.07%-20.7%-3.86%+19.8%
'26/08/0582.6-0.4-0.48%-1.33%256.500%-20.7%-0.48%+19.3%
'26/08/0483+0.3+0.36%-0.97%256.5+18+7.55%-14.7%-7.19%+13.7%
'26/08/0382.7+0.8+0.98%0%238.5+3+1.27%-13.6%-0.29%+13.6%
'26/07/3181.9+0.3+0.37%+0.37%235.5+21+9.79%-5.13%-9.42%+5.5%
'26/07/3081.6-0.4-0.49%-0.12%214.5-14-6.13%-10.9%+5.64%+10.8%
'26/07/2982+0.2+0.24%+0.12%233-18.5-7.36%-17.3%+7.6%+17.4%
'26/07/2881.8-0.8-0.97%-0.85%251.5-27.5-9.86%-25.4%+8.89%+24.6%
'26/07/2782.600%-0.85%279-0.5-0.18%-25.6%+0.18%+24.7%
'26/07/2482.600%-0.85%279.5-14.5-4.93%-29.3%+4.93%+28.4%
'26/07/2382.6+0.8+0.98%+0.12%29400%-29.3%+0.98%+29.4%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2281.8-0.1-0.12%0%294+22+8.09%-23.5%-8.21%+23.5%
'26/07/2181.9-0.8-0.97%-0.97%272+5.5+2.06%-22%-3.03%+21%
'26/07/2082.7-0.2-0.24%-1.21%266.5-21.5-7.47%-27.8%+7.23%+26.6%
'26/07/1782.9-0.1-0.12%-1.33%288-28.5-9%-34.3%+8.88%+33%
'26/07/1683-0.3-0.36%-1.68%316.5+2.5+0.8%-33.8%-1.16%+32.1%
'26/07/1583.300%-1.68%314+10+3.29%-31.6%-3.29%+29.9%
'26/07/1483.300%-1.68%304-8.5-2.72%-33.4%+2.72%+31.8%
'26/07/1383.3+0.3+0.36%-1.33%312.5-7.5-2.34%-35%+2.7%+33.7%
'26/07/098300%-1.33%320+2+0.63%-34.6%-0.63%+33.3%
'26/07/088300%-1.33%318-5.5-1.7%-35.7%+1.7%+34.4%
'26/07/0783-0.5-0.6%-1.92%323.5-21-6.1%-39.6%+5.5%+37.7%
'26/07/0683.500%-1.92%344.5+6.5+1.92%-38.5%-1.92%+36.5%
'26/07/0383.5+0.2+0.24%-1.68%338+4.5+1.35%-37.6%-1.11%+36%
'26/07/0283.3-0.4-0.48%-2.15%333.5-2-0.6%-38%+0.12%+35.9%
'26/07/0183.700%-2.15%335.5-2-0.59%-38.4%+0.59%+36.2%
'26/06/3083.7-0.9-1.06%-3.19%337.5+26.5+8.52%-33.1%-9.58%+29.9%
'26/06/2984.6+0.7+0.83%-2.38%311-3-0.96%-33.8%+1.79%+31.4%
'26/06/2683.9+0.3+0.36%-2.03%314-12-3.68%-36.2%+4.04%+34.2%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2583.6-0.8-0.95%-2.96%326-12-3.55%-38.5%+2.6%+35.5%
'26/06/2484.4+0.8+0.96%-2.03%338-6-1.74%-39.5%+2.7%+37.5%
'26/06/2383.6+0.3+0.36%-1.68%344-22-6.01%-43.2%+6.37%+41.5%
'26/06/2283.3+0.2+0.24%-1.44%366+2.5+0.69%-42.8%-0.45%+41.3%
'26/06/1883.1-0.8-0.95%-2.38%363.5+18.5+5.36%-39.7%-6.31%+37.3%
'26/06/1783.9-0.6-0.71%-3.08%345-1.5-0.43%-40%-0.28%+36.9%
'26/06/1684.5+0.6+0.72%-2.38%346.5+19.5+5.96%-36.4%-5.24%+34%
'26/06/1583.9-0.1-0.12%-2.5%327-20.5-5.9%-40.1%+5.78%+37.6%
'26/06/1284-1.5-1.75%-4.21%347.5+14.5+4.35%-37.5%-6.1%+33.3%
'26/06/1185.5+1.9+2.27%-2.03%333+30+9.9%-31.4%-7.63%+29.3%
'26/06/1083.6-0.1-0.12%-2.15%303-18-5.61%-35.2%+5.49%+33.1%
'26/06/0983.7+0.2+0.24%-1.92%321+12+3.88%-32.7%-3.64%+30.8%
'26/06/0883.5-1.2-1.42%-3.31%309-29-8.58%-38.5%+7.16%+35.2%
'26/06/0584.7+0.6+0.71%-2.62%338-16-4.52%-41.2%+5.23%+38.6%
'26/06/0484.100%-2.62%354+11+3.21%-39.4%-3.21%+36.7%
'26/06/0384.1-1.2-1.41%-3.99%343-4-1.15%-40.1%-0.26%+36.1%
'26/06/0285.300%-3.99%347-19-5.19%-43.2%+5.19%+39.2%
'26/06/0185.3-0.2-0.23%-4.21%366-13-3.43%-45.1%+3.2%+40.9%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2985.500%-4.21%379+21.5+6.01%-41.8%-6.01%+37.6%
'26/05/2885.5-0.5-0.58%-4.77%357.5+17+4.99%-38.9%-5.57%+34.1%
'26/05/2786+0.6+0.7%-4.1%340.5-1.5-0.44%-39.2%+1.14%+35.1%
'26/05/2685.4-0.2-0.23%-4.32%342+31+9.97%-33.1%-10.2%+28.8%
'26/05/2585.6-0.2-0.23%-4.55%311+28+9.89%-26.5%-10.1%+22%
'26/05/2285.8-0.8-0.92%-5.43%283+25.5+9.9%-19.2%-10.8%+13.8%
'26/05/2186.6+1.5+1.76%-3.76%257.5+23+9.81%-11.3%-8.05%+7.54%
'26/05/2085.1-0.9-1.05%-4.77%234.5+7.5+3.3%-8.37%-4.35%+3.6%
'26/05/1986-0.7-0.81%-5.54%227-23-9.2%-16.8%+8.39%+11.3%
'26/05/1886.7-0.4-0.46%-5.97%250+2+0.81%-16.1%-1.27%+10.2%
'26/05/1587.1-0.3-0.34%-6.29%248+19+8.3%-9.17%-8.64%+2.88%
'26/05/1487.4-0.6-0.68%-6.93%229-3-1.29%-10.3%+0.61%+3.41%
'26/05/1388-0.3-0.34%-7.25%232+5.5+2.43%-8.17%-2.77%+0.92%
'26/05/1288.3-0.5-0.56%-7.77%226.5+1+0.44%-7.76%-1%-0.01%
'26/05/1188.8-0.2-0.22%-7.98%225.5+3.5+1.58%-6.31%-1.8%-1.67%
'26/05/088900%-7.98%222-8.5-3.69%-9.76%+3.69%+1.78%
'26/05/0789-0.1-0.11%-8.08%230.5-4-1.71%-11.3%+1.6%+3.22%
'26/05/0689.1-1.1-1.22%-9.2%234.5+7+3.08%-8.57%-4.3%-0.63%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0590.2-0.1-0.11%-9.3%227.5+4.5+2.02%-6.73%-2.13%-2.58%
'26/05/0490.3+1+1.12%-8.29%223+20+9.85%+2.46%-8.73%-10.7%
'26/04/3089.3-0.7-0.78%-9%203-1.5-0.73%+1.71%-0.05%-10.7%
'26/04/2990+0.4+0.45%-8.59%204.5-14-6.41%-4.81%+6.86%-3.79%
'26/04/2889.6-1.4-1.54%-10%218.5+1.5+0.69%-4.15%-2.23%-5.85%
'26/04/2791+1.1+1.22%-8.9%217+7+3.33%-0.95%-2.11%-7.95%
'26/04/2489.9-0.1-0.11%-9%210+3+1.45%+0.48%-1.56%-9.48%
'26/04/2390-0.1-0.11%-9.1%207-11.5-5.26%-4.81%+5.15%-4.3%
'26/04/2290.100%-9.1%218.5+5.5+2.58%-2.35%-2.58%-6.75%
'26/04/2190.1-1.4-1.53%-10.5%213+5+2.4%0%-3.93%-10.5%
'26/04/2091.5+2.4+2.69%-8.08%208+0.5+0.24%+0.24%+2.45%-8.32%
'26/04/1789.1-0.9-1%-9%207.5-5-2.35%-2.12%+1.35%-6.88%
'26/04/1690-1-1.1%-10%212.5+2.5+1.19%-0.95%-2.29%-9.05%
'26/04/1591+1+1.11%-9%210-7.5-3.45%-4.37%+4.56%-4.63%
'26/04/1490-2-2.17%-11%217.5-1-0.46%-4.81%-1.71%-6.17%
'26/04/1392-0.2-0.22%-11.2%218.5+4+1.86%-3.03%-2.08%-8.14%
'26/04/1092.2+2.4+2.67%-8.8%214.5+5+2.39%-0.72%+0.28%-8.08%
'26/04/0989.8-1.1-1.21%-9.9%209.5-1.5-0.71%-1.42%-0.5%-8.48%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0890.9+0.9+1%-9%211+19+9.9%+8.33%-8.9%-17.3%
'26/04/0790+0.1+0.11%-8.9%192-10-4.95%+2.97%+5.06%-11.9%
'26/04/0289.9-0.9-0.99%-9.8%202+7+3.59%+6.67%-4.58%-16.5%
'26/04/0190.8-0.2-0.22%-10%195+8+4.28%+11.2%-4.5%-21.2%
'26/03/3191-2.5-2.67%-12.4%187-9-4.59%+6.12%+1.92%-18.5%
'26/03/3093.5+0.5+0.54%-11.9%196+1+0.51%+6.67%+0.03%-18.6%
'26/03/2799.5+4+4.19%-7.43%195-3.5-1.76%+4.79%+5.95%-12.2%
'26/03/2695.5+0.6+0.63%-6.85%198.5-5-2.46%+2.21%+3.09%-9.06%
'26/03/2594.9+2+2.15%-4.84%203.5+11.5+5.99%+8.33%-3.84%-13.2%
'26/03/2492.9-1.1-1.17%-5.96%19200%+8.33%-1.17%-14.3%
'26/03/2394-0.9-0.95%-6.85%192-9.5-4.71%+3.23%+3.76%-10.1%
'26/03/2094.9+2.5+2.71%-4.33%201.5-4-1.95%+1.22%+4.66%-5.55%
'26/03/1992.4+0.5+0.54%-3.81%205.5-5.5-2.61%-1.42%+3.15%-2.39%
'26/03/1891.9+0.7+0.77%-3.07%211+8.5+4.2%+2.72%-3.43%-5.79%
'26/03/1791.2+0.1+0.11%-2.96%202.5-1.5-0.74%+1.96%+0.85%-4.92%
'26/03/1691.1-0.1-0.11%-3.07%204+3+1.49%+3.48%-1.6%-6.55%
'26/03/1391.2+2+2.24%-0.9%201-3.5-1.71%+1.71%+3.95%-2.61%
'26/03/1289.200%-0.9%204.5-11-5.1%-3.48%+5.1%+2.58%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1189.2-0.8-0.89%-1.78%215.5+1+0.47%-3.03%-1.36%+1.25%
'26/03/1090-1.3-1.42%-3.18%214.5+12+5.93%+2.72%-7.35%-5.89%
'26/03/0991.3+2.7+3.05%-0.23%202.5-22.5-10%-7.56%+13%+7.33%
'26/03/0688.6-0.8-0.89%-1.12%225+0.5+0.22%-7.35%-1.11%+6.23%
'26/03/0589.4+0.4+0.45%-0.67%224.5+7.5+3.46%-4.15%-3.01%+3.47%
'26/03/048900%-0.67%217-14-6.06%-9.96%+6.06%+9.28%
'26/03/0389-0.5-0.56%-1.23%231-22-8.7%-17.8%+8.14%+16.6%
'26/03/0289.5-0.6-0.67%-1.89%253-5-1.94%-19.4%+1.27%+17.5%
'26/02/2690.1+0.2+0.22%-1.67%25800%-19.4%+0.22%+17.7%
'26/02/2589.9+0.2+0.22%-1.45%258+0.5+0.19%-19.2%+0.03%+17.8%
'26/02/2489.7-0.2-0.22%-1.67%257.5+8.5+3.41%-16.5%-3.63%+14.8%
'26/02/2389.900%-1.67%249+6+2.47%-14.4%-2.47%+12.7%
'26/02/1189.9+1.5+1.7%0%243+3+1.25%-13.3%+0.45%+13.3%
'26/02/1088.4-0.3-0.34%-0.34%240-3-1.23%-14.4%+0.89%+14.1%
'26/02/0988.7-0.4-0.45%-0.79%243+3.5+1.46%-13.2%-1.91%+12.4%
'26/02/0689.1+0.1+0.11%-0.67%239.5-4.5-1.84%-14.8%+1.95%+14.1%
'26/02/0589-0.3-0.34%-1.01%244-8.5-3.37%-17.6%+3.03%+16.6%
'26/02/0489.3+0.4+0.45%-0.56%252.5-4.5-1.75%-19.1%+2.2%+18.5%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.9-0.2-0.22%-0.79%257+12.5+5.11%-14.9%-5.33%+14.1%
'26/02/0289.1-0.7-0.78%-1.56%244.5-9.5-3.74%-18.1%+2.96%+16.6%
'26/01/3089.8-0.1-0.11%-1.67%254-1.5-0.59%-18.6%+0.48%+16.9%
'26/01/2989.9-0.1-0.11%-1.78%255.5-6-2.29%-20.5%+2.18%+18.7%
'26/01/2890-0.4-0.44%-2.21%261.5-2-0.76%-21.1%+0.32%+18.9%
'26/01/2790.4-0.6-0.66%-2.86%263.5+6+2.33%-19.2%-2.99%+16.4%
'26/01/2691+0.4+0.44%-2.43%257.5+11+4.46%-15.6%-4.02%+13.2%
'26/01/2390.6-0.3-0.33%-2.75%246.5-11-4.27%-19.2%+3.94%+16.5%
'26/01/2290.9+0.1+0.11%-2.64%257.5+18+7.52%-13.2%-7.41%+10.5%
'26/01/2190.8-0.4-0.44%-3.07%239.5-12-4.77%-17.3%+4.33%+14.2%
'26/01/2091.2+0.2+0.22%-2.86%251.5-11-4.19%-20.8%+4.41%+17.9%
'26/01/1991-0.2-0.22%-3.07%262.5-0.5-0.19%-20.9%-0.03%+17.8%
'26/01/1691.2+0.3+0.33%-2.75%263+5.5+2.14%-19.2%-1.81%+16.5%
'26/01/1590.9+0.1+0.11%-2.64%257.5+6+2.39%-17.3%-2.28%+14.7%
'26/01/1490.8+0.5+0.55%-2.1%251.5+9.5+3.93%-14%-3.38%+11.9%
'26/01/1390.3+0.1+0.11%-2%242+22+10%-5.45%-9.89%+3.46%
'26/01/1290.2-1.8-1.96%-3.91%220+20+10%+4%-12%-7.91%
'26/01/0992+1.7+1.88%-2.1%200-3-1.48%+2.46%+3.36%-4.57%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0890.3-0.7-0.77%-2.86%203-2.5-1.22%+1.22%+0.45%-4.07%
'26/01/079100%-2.86%205.5+1.5+0.74%+1.96%-0.74%-4.82%
'26/01/0691-0.5-0.55%-3.39%204+2.5+1.24%+3.23%-1.79%-6.61%
'26/01/0591.5-1.4-1.51%-4.84%201.5+18+9.81%+13.4%-11.3%-18.2%
'26/01/0292.9+0.2+0.22%-4.64%183.5+10.5+6.07%+20.2%-5.85%-24.9%
'25/12/3192.7-0.7-0.75%-5.35%173-2-1.14%+18.9%+0.39%-24.2%
'25/12/3093.4+0.9+0.97%-4.43%175-1.5-0.85%+17.8%+1.82%-22.3%
'25/12/2992.500%-4.43%176.5+1.5+0.86%+18.9%-0.86%-23.3%
'25/12/2692.5+0.9+0.98%-3.49%175+10.5+6.38%+26.4%-5.4%-29.9%
'25/12/2491.6-1.3-1.4%-4.84%164.5+0.5+0.3%+26.8%-1.7%-31.7%
'25/12/2392.9+0.5+0.54%-4.33%164-8-4.65%+20.9%+5.19%-25.3%
'25/12/2292.4+1.6+1.76%-2.64%172+13+8.18%+30.8%-6.42%-33.5%
'25/12/1990.8+0.3+0.33%-2.32%159-2.5-1.55%+28.8%+1.88%-31.1%
'25/12/1890.5-1-1.09%-3.39%161.5-0.5-0.31%+28.4%-0.78%-31.8%
'25/12/1791.500%-3.39%162+6.5+4.18%+33.8%-4.18%-37.2%
'25/12/1691.5-0.7-0.76%-4.12%155.5-3.5-2.2%+30.8%+1.44%-34.9%
'25/12/1592.2-1-1.07%-5.15%159-3-1.85%+28.4%+0.78%-33.5%
'25/12/1293.200%-5.15%16200%+28.4%0%-33.5%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.2+0.1+0.11%-5.05%162+3+1.89%+30.8%-1.78%-35.9%
'25/12/1093.1-1.1-1.17%-6.16%159-1.5-0.93%+29.6%-0.24%-35.8%
'25/12/0994.2-2.1-2.18%-8.2%160.5+0.5+0.31%+30%-2.49%-38.2%
'25/12/0896.3-1-1.03%-9.15%160+3+1.91%+32.5%-2.94%-41.6%
'25/12/0597.3+0.1+0.1%-9.05%157+1+0.64%+33.3%-0.54%-42.4%
'25/12/0497.2-1.3-1.32%-10.3%156-2.5-1.58%+31.2%+0.26%-41.5%
'25/12/0398.500%-10.3%158.5+3+1.93%+33.8%-1.93%-44%
'25/12/0298.5-0.6-0.61%-10.8%155.5+2+1.3%+35.5%-1.91%-46.3%
'25/12/0199.1-0.2-0.2%-11%153.5-3.5-2.23%+32.5%+2.03%-43.5%
'25/11/2899.3-0.6-0.6%-11.5%157+1.5+0.96%+33.8%-1.56%-45.3%
'25/11/2799.900%-11.5%155.5+1+0.65%+34.6%-0.65%-46.1%
'25/11/2699.900%-11.5%154.5+2.5+1.64%+36.8%-1.64%-48.4%
'25/11/2599.9+0.1+0.1%-11.4%152+0.5+0.33%+37.3%-0.23%-48.7%
'25/11/2499.8-0.2-0.2%-11.6%151.5+0.5+0.33%+37.7%-0.53%-49.3%
'25/11/21100+0.1+0.1%-11.5%151-7.5-4.73%+31.2%+4.83%-42.7%
'25/11/2099.9+1.5+1.52%-10.2%158.5+4.5+2.92%+35.1%-1.4%-45.2%
'25/11/1998.4-1.1-1.11%-11.2%154-6.5-4.05%+29.6%+2.94%-40.8%
'25/11/1899.5-1-1%-12%160.5-4-2.43%+26.4%+1.43%-38.5%
交易
日期		3158 嘉實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17100.5+20.5+25.62%+10.5%164.5+4+2.49%+29.6%+23.1%-19.1%
'25/11/14160.5-9.5-5.59%+22.4%
'25/11/13170+2+1.19%+23.8%
'25/11/12168-1.5-0.88%+22.7%
'25/11/11169.5-2.5-1.45%+20.9%
'25/11/10172+2+1.18%+22.4%