≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / K線比較(日)

3152 璟德

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5192-11.5-5.99%6.77%173186173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2153,841萬301714股/筆178.71.8724.26-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1092,134萬787139張/筆195.4-9 (-4.48%)

連續漲跌: 連2跌  ( -20.5元 / -10.2%)

財報評分: 最新80分 / 平均83分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 璟德董事會決議通過2026年第3季財務報告 (公告訊息 10/27 17:09)

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06180.5-11.5-5.99%-5.99%203.5-16.5-7.5%-7.5%+1.51%+1.51%
'26/11/05192-9-4.48%-10.2%220-20.5-8.52%-15.4%+4.04%+5.19%
'26/11/04201+1+0.5%-9.75%240.5+1+0.42%-15%+0.08%+5.28%
'26/11/03200-12-5.66%-14.9%239.5-18-6.99%-21%+1.33%+6.11%
'26/11/0221200%-14.9%257.5+1.5+0.59%-20.5%-0.59%+5.65%
'26/10/30212-11-4.93%-19.1%256-14.5-5.36%-24.8%+0.43%+5.71%
'26/10/29223-3-1.33%-20.1%270.5-2-0.73%-25.3%-0.6%+5.19%
'26/10/28226+1.5+0.67%-19.6%272.5+18+7.07%-20%-6.4%+0.44%
'26/10/27224.5+4.5+2.05%-18%254.5+6.5+2.62%-17.9%-0.57%-0.01%
'26/10/22220-5-2.22%-19.8%248-18-6.77%-23.5%+4.55%+3.72%
'26/10/21225+0.5+0.22%-19.6%266+10+3.91%-20.5%-3.69%+0.91%
'26/10/20224.5+1+0.45%-19.2%256-7-2.66%-22.6%+3.11%+3.38%
'26/10/19223.5-6-2.61%-21.4%263-11-4.01%-25.7%+1.4%+4.38%
'26/10/16229.5+2.5+1.1%-20.5%274+3.5+1.29%-24.8%-0.19%+4.28%
'26/10/15227-11.5-4.82%-24.3%270.5-28-9.38%-31.8%+4.56%+7.51%
'26/10/14238.5+3.5+1.49%-23.2%298.5+2.5+0.84%-31.2%+0.65%+8.06%
'26/10/13235-6.5-2.69%-25.3%296-8.5-2.79%-33.2%+0.1%+7.91%
'26/10/12241.5-1.5-0.62%-25.7%304.5-3.5-1.14%-33.9%+0.52%+8.21%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08243+0.5+0.21%-25.6%308+0.5+0.16%-33.8%+0.05%+8.25%
'26/10/07242.5+4.5+1.89%-24.2%307.5-3-0.97%-34.5%+2.86%+10.3%
'26/10/06238-2-0.83%-24.8%310.5+13+4.37%-31.6%-5.2%+6.8%
'26/10/05240+4.5+1.91%-23.4%297.5-10.5-3.41%-33.9%+5.32%+10.6%
'26/10/02235.5+3+1.29%-22.4%308+15.5+5.3%-30.4%-4.01%+8.06%
'26/10/01232.5+1.5+0.65%-21.9%292.5+3+1.04%-29.7%-0.39%+7.84%
'26/09/30231+5+2.21%-20.1%289.5+8.5+3.02%-27.6%-0.81%+7.45%
'26/09/29226-5.5-2.38%-22%281-6-2.09%-29.1%-0.29%+7.06%
'26/09/24231.5+11+4.99%-18.1%287+0.5+0.17%-29%+4.82%+10.8%
'26/09/23220.5-0.5-0.23%-18.3%286.5-5.5-1.88%-30.3%+1.65%+12%
'26/09/22221-2-0.9%-19.1%292-0.5-0.17%-30.4%-0.73%+11.4%
'26/09/21223-1-0.45%-19.4%292.5+8.5+2.99%-28.3%-3.44%+8.93%
'26/09/18224+4.5+2.05%-17.8%284+9.5+3.46%-25.9%-1.41%+8.1%
'26/09/17219.5-1.5-0.68%-18.3%274.500%-25.9%-0.68%+7.54%
'26/09/16221+4+1.84%-16.8%274.5+6.5+2.43%-24.1%-0.59%+7.25%
'26/09/15217-2.5-1.14%-17.8%268-3.5-1.29%-25%+0.15%+7.28%
'26/09/14219.5-2.5-1.13%-18.7%271.5-1.5-0.55%-25.5%-0.58%+6.76%
'26/09/11222-4-1.77%-20.1%273-10.5-3.7%-28.2%+1.93%+8.09%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10226-5-2.16%-21.9%283.5+2.5+0.89%-27.6%-3.05%+5.72%
'26/09/09231-1-0.43%-22.2%281+5.5+2%-26.1%-2.43%+3.94%
'26/09/08232-1.5-0.64%-22.7%275.5-4.5-1.61%-27.3%+0.97%+4.62%
'26/09/07233.5-4.5-1.89%-24.2%280+3.5+1.27%-26.4%-3.16%+2.24%
'26/09/04238+5.5+2.37%-22.4%276.5+1.5+0.55%-26%+1.82%+3.63%
'26/09/03232.5-7.5-3.12%-24.8%275-3-1.08%-26.8%-2.04%+2.01%
'26/09/02240-2.5-1.03%-25.6%278-6-2.11%-28.3%+1.08%+2.78%
'26/09/01242.5+1+0.41%-25.3%284+7+2.53%-26.5%-2.12%+1.28%
'26/08/31241.5-6.5-2.62%-27.2%277-10-3.48%-29.1%+0.86%+1.88%
'26/08/28248-5-1.98%-28.7%287+10+3.61%-26.5%-5.59%-2.12%
'26/08/27253-7-2.69%-30.6%277-9-3.15%-28.8%+0.46%-1.73%
'26/08/26260-0.5-0.19%-30.7%286+12.5+4.57%-25.6%-4.76%-5.12%
'26/08/25260.5+8.5+3.37%-28.4%273.5+4+1.48%-24.5%+1.89%-3.88%
'26/08/24252-4.5-1.75%-29.6%269.5+2+0.75%-23.9%-2.5%-5.7%
'26/08/21256.5+23+9.85%-22.7%267.5-1-0.37%-24.2%+10.2%+1.51%
'26/08/20233.5+10.5+4.71%-19.1%268.5+6+2.29%-22.5%+2.42%+3.42%
'26/08/19223+5+2.29%-17.2%262.5-3-1.13%-23.4%+3.42%+6.15%
'26/08/18218-6-2.68%-19.4%265.5-12.5-4.5%-26.8%+1.82%+7.38%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17224-1-0.44%-19.8%27800%-26.8%-0.44%+7.02%
'26/08/14225-6-2.6%-21.9%278-5-1.77%-28.1%-0.83%+6.23%
'26/08/13231+0.5+0.22%-21.7%283+1.5+0.53%-27.7%-0.31%+6.02%
'26/08/12230.5+6+2.67%-19.6%281.5-1-0.35%-28%+3.02%+8.37%
'26/08/11224.5+4.5+2.05%-18%282.5-6-2.08%-29.5%+4.13%+11.5%
'26/08/10220+2+0.92%-17.2%288.5+26+9.9%-22.5%-8.98%+5.27%
'26/08/07218-4.5-2.02%-18.9%262.5-7-2.6%-24.5%+0.58%+5.61%
'26/08/06222.5-2.5-1.11%-19.8%269.5+13+5.07%-20.7%-6.18%+0.88%
'26/08/05232-10-4.13%-22.5%256.500%-20.7%-4.13%-1.86%
'26/08/04242+14.5+6.37%-17.6%256.5+18+7.55%-14.7%-1.18%-2.91%
'26/08/03227.5+6.5+2.94%-15.2%238.5+3+1.27%-13.6%+1.67%-1.57%
'26/07/31221+17.5+8.6%-7.86%235.5+21+9.79%-5.13%-1.19%-2.73%
'26/07/30203.5-9-4.24%-11.8%214.5-14-6.13%-10.9%+1.89%-0.82%
'26/07/29212.5-6-2.75%-14.2%233-18.5-7.36%-17.3%+4.61%+3.11%
'26/07/28218.5-13.5-5.82%-19.2%251.5-27.5-9.86%-25.4%+4.04%+6.27%
'26/07/27232+2+0.87%-18.5%279-0.5-0.18%-25.6%+1.05%+7.1%
'26/07/24230-2.5-1.08%-19.4%279.5-14.5-4.93%-29.3%+3.85%+9.9%
'26/07/23232.5-5-2.11%-21.1%29400%-29.3%-2.11%+8.2%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22237.5+9+3.94%-17.9%294+22+8.09%-23.5%-4.15%+5.59%
'26/07/21228.5+3.5+1.56%-16.7%272+5.5+2.06%-22%-0.5%+5.28%
'26/07/20225-6.5-2.81%-19%266.5-21.5-7.47%-27.8%+4.66%+8.77%
'26/07/17231.5-21.5-8.5%-25.9%288-28.5-9%-34.3%+0.5%+8.39%
'26/07/16253-4-1.56%-27%316.5+2.5+0.8%-33.8%-2.36%+6.72%
'26/07/15257-1-0.39%-27.3%314+10+3.29%-31.6%-3.68%+4.25%
'26/07/14258-4-1.53%-28.4%304-8.5-2.72%-33.4%+1.19%+5%
'26/07/13262-13-4.73%-31.8%312.5-7.5-2.34%-35%-2.39%+3.18%
'26/07/09275+2.5+0.92%-31.2%320+2+0.63%-34.6%+0.29%+3.4%
'26/07/08272.5-0.5-0.18%-31.3%318-5.5-1.7%-35.7%+1.52%+4.38%
'26/07/07273-14.5-5.04%-34.8%323.5-21-6.1%-39.6%+1.06%+4.84%
'26/07/06287.5-1.5-0.52%-35.1%344.5+6.5+1.92%-38.5%-2.44%+3.34%
'26/07/03289-1-0.34%-35.3%338+4.5+1.35%-37.6%-1.69%+2.29%
'26/07/02290-2.5-0.85%-35.9%333.5-2-0.6%-38%-0.25%+2.11%
'26/07/01292.5-32-9.86%-42.2%335.5-2-0.59%-38.4%-9.27%-3.85%
'26/06/30324.5-35.5-9.86%-47.9%337.5+26.5+8.52%-33.1%-18.4%-14.8%
'26/06/29311-3-0.96%-33.8%
'26/06/26314-12-3.68%-36.2%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25326-12-3.55%-38.5%
'26/06/24338-6-1.74%-39.5%
'26/06/23344-22-6.01%-43.2%
'26/06/22208+4+1.96%366+2.5+0.69%-42.8%+1.27%
'26/06/18204+3.5+1.75%363.5+18.5+5.36%-39.7%-3.61%
'26/06/17200.5-14-6.53%345-1.5-0.43%-40%-6.1%
'26/06/16214.5-8-3.6%346.5+19.5+5.96%-36.4%-9.56%
'26/06/15222.5+1.5+0.68%327-20.5-5.9%-40.1%+6.58%
'26/06/12221+20+9.95%347.5+14.5+4.35%-37.5%+5.6%
'26/06/11201-5.5-2.66%333+30+9.9%-31.4%-12.6%
'26/06/10206.5+18.5+9.84%303-18-5.61%-35.2%+15.4%
'26/06/09188+10+5.62%321+12+3.88%-32.7%+1.74%
'26/06/08178-1-0.56%309-29-8.58%-38.5%+8.02%
'26/06/05179-2-1.1%338-16-4.52%-41.2%+3.42%
'26/06/04181-2.5-1.36%354+11+3.21%-39.4%-4.57%
'26/06/03183.5-2.5-1.34%343-4-1.15%-40.1%-0.19%
'26/06/02186-0.5-0.27%347-19-5.19%-43.2%+4.92%
'26/06/01186.5-13.5-6.75%366-13-3.43%-45.1%-3.32%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29200+3+1.52%379+21.5+6.01%-41.8%-4.49%
'26/05/28197-1.5-0.76%357.5+17+4.99%-38.9%-5.75%
'26/05/27198.5-4-1.98%340.5-1.5-0.44%-39.2%-1.54%
'26/05/26202.5+3+1.5%342+31+9.97%-33.1%-8.47%
'26/05/25199.5+18+9.92%311+28+9.89%-26.5%+0.03%
'26/05/22181.5+9.5+5.52%283+25.5+9.9%-19.2%-4.38%
'26/05/21172+8+4.88%257.5+23+9.81%-11.3%-4.93%
'26/05/20164+0.5+0.31%234.5+7.5+3.3%-8.37%-2.99%
'26/05/19163.5-8-4.66%227-23-9.2%-16.8%+4.54%
'26/05/18171.5+5.5+3.31%250+2+0.81%-16.1%+2.5%
'26/05/15166-7.5-4.32%248+19+8.3%-9.17%-12.6%
'26/05/14173.5+5.5+3.27%229-3-1.29%-10.3%+4.56%
'26/05/13168-7.5-4.27%232+5.5+2.43%-8.17%-6.7%
'26/05/12175.500%226.5+1+0.44%-7.76%-0.44%
'26/05/11175.5+1.5+0.86%225.5+3.5+1.58%-6.31%-0.72%
'26/05/08174+0.5+0.29%222-8.5-3.69%-9.76%+3.98%
'26/05/07173.5+3+1.76%230.5-4-1.71%-11.3%+3.47%
'26/05/06170.5-3-1.73%234.5+7+3.08%-8.57%-4.81%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05173.5+3.5+2.06%227.5+4.5+2.02%-6.73%+0.04%
'26/05/04170-1-0.58%223+20+9.85%+2.46%-10.4%
'26/04/30171-9-5%203-1.5-0.73%+1.71%-4.27%
'26/04/29180+16+9.76%204.5-14-6.41%-4.81%+16.2%
'26/04/28164+3+1.86%218.5+1.5+0.69%-4.15%+1.17%
'26/04/27161-6.5-3.88%217+7+3.33%-0.95%-7.21%
'26/04/24167.5+12.5+8.06%210+3+1.45%+0.48%+6.61%
'26/04/23155-16-9.36%207-11.5-5.26%-4.81%-4.1%
'26/04/22171+2.5+1.48%218.5+5.5+2.58%-2.35%-1.1%
'26/04/21168.5-9-5.07%213+5+2.4%0%-7.47%
'26/04/20177.5+9.5+5.65%208+0.5+0.24%+0.24%+5.41%
'26/04/17168-0.5-0.3%207.5-5-2.35%-2.12%+2.05%
'26/04/16168.5-4-2.32%212.5+2.5+1.19%-0.95%-3.51%
'26/04/15172.5+15.5+9.87%210-7.5-3.45%-4.37%+13.3%
'26/04/14157+1.5+0.96%217.5-1-0.46%-4.81%+1.42%
'26/04/13155.5-4.5-2.81%218.5+4+1.86%-3.03%-4.67%
'26/04/10160+2.5+1.59%214.5+5+2.39%-0.72%-0.8%
'26/04/09157.5-6-3.67%209.5-1.5-0.71%-1.42%-2.96%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08163.5+4.5+2.83%211+19+9.9%+8.33%-7.07%
'26/04/07159+3+1.92%192-10-4.95%+2.97%+6.87%
'26/04/02156+14+9.86%202+7+3.59%+6.67%+6.27%
'26/04/01142+10+7.58%195+8+4.28%+11.2%+3.3%
'26/03/31132-3.5-2.58%187-9-4.59%+6.12%+2.01%
'26/03/30135.5-6-4.24%196+1+0.51%+6.67%-4.75%
'26/03/27141.5+7.5+5.6%195-3.5-1.76%+4.79%+7.36%
'26/03/26134-4.5-3.25%198.5-5-2.46%+2.21%-0.79%
'26/03/25138.5+1.5+1.09%203.5+11.5+5.99%+8.33%-4.9%
'26/03/24137+0.5+0.37%19200%+8.33%+0.37%
'26/03/23136.5-4.5-3.19%192-9.5-4.71%+3.23%+1.52%
'26/03/20141-0.5-0.35%201.5-4-1.95%+1.22%+1.6%
'26/03/19141.5-3-2.08%205.5-5.5-2.61%-1.42%+0.53%
'26/03/18144.5+2.5+1.76%211+8.5+4.2%+2.72%-2.44%
'26/03/17142+1+0.71%202.5-1.5-0.74%+1.96%+1.45%
'26/03/16141+2+1.44%204+3+1.49%+3.48%-0.05%
'26/03/13139+0.5+0.36%201-3.5-1.71%+1.71%+2.07%
'26/03/12138.5-3-2.12%204.5-11-5.1%-3.48%+2.98%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11141.5+6.5+4.81%215.5+1+0.47%-3.03%+4.34%
'26/03/10135+4+3.05%214.5+12+5.93%+2.72%-2.88%
'26/03/09131-14.5-9.97%202.5-22.5-10%-7.56%+0.03%
'26/03/06145.5-2-1.36%225+0.5+0.22%-7.35%-1.58%
'26/03/05147.5+4+2.79%224.5+7.5+3.46%-4.15%-0.67%
'26/03/04143.5-9.5-6.21%217-14-6.06%-9.96%-0.15%
'26/03/03153-2.5-1.61%231-22-8.7%-17.8%+7.09%
'26/03/02155.5-2.5-1.58%253-5-1.94%-19.4%+0.36%
'26/02/26158+1+0.64%25800%-19.4%+0.64%
'26/02/25157+1.5+0.96%258+0.5+0.19%-19.2%+0.77%
'26/02/24155.5+1+0.65%257.5+8.5+3.41%-16.5%-2.76%
'26/02/23154.5+10.5+7.29%249+6+2.47%-14.4%+4.82%
'26/02/11144+2.5+1.77%243+3+1.25%-13.3%+0.52%
'26/02/10141.5-4.5-3.08%240-3-1.23%-14.4%-1.85%
'26/02/09146+1+0.69%243+3.5+1.46%-13.2%-0.77%
'26/02/06145-7.5-4.92%239.5-4.5-1.84%-14.8%-3.08%
'26/02/05152.5-11-6.73%244-8.5-3.37%-17.6%-3.36%
'26/02/04163.5+12.5+8.28%252.5-4.5-1.75%-19.1%+10%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03151+1.5+1%257+12.5+5.11%-14.9%-4.11%
'26/02/02149.5-5-3.24%244.5-9.5-3.74%-18.1%+0.5%
'26/01/30154.5-8.5-5.21%254-1.5-0.59%-18.6%-4.62%
'26/01/29163-7-4.12%255.5-6-2.29%-20.5%-1.83%
'26/01/28170+6.5+3.98%261.5-2-0.76%-21.1%+4.74%
'26/01/27163.5+2.5+1.55%263.5+6+2.33%-19.2%-0.78%
'26/01/2616100%257.5+11+4.46%-15.6%-4.46%
'26/01/23161-6.5-3.88%246.5-11-4.27%-19.2%+0.39%
'26/01/22167.5+3.5+2.13%257.5+18+7.52%-13.2%-5.39%
'26/01/21164+0.5+0.31%239.5-12-4.77%-17.3%+5.08%
'26/01/20163.5-2.5-1.51%251.5-11-4.19%-20.8%+2.68%
'26/01/19166+2+1.22%262.5-0.5-0.19%-20.9%+1.41%
'26/01/16164-6-3.53%263+5.5+2.14%-19.2%-5.67%
'26/01/15170-13-7.1%257.5+6+2.39%-17.3%-9.49%
'26/01/14183+16.5+9.91%251.5+9.5+3.93%-14%+5.98%
'26/01/13166.5+11+7.07%242+22+10%-5.45%-2.93%
'26/01/12155.5+14+9.89%220+20+10%+4%-0.11%
'26/01/09141.500%200-3-1.48%+2.46%+1.48%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08141.5-1-0.7%203-2.5-1.22%+1.22%+0.52%
'26/01/07142.5+0.5+0.35%205.5+1.5+0.74%+1.96%-0.39%
'26/01/06142-4-2.74%204+2.5+1.24%+3.23%-3.98%
'26/01/05146+2+1.39%201.5+18+9.81%+13.4%-8.42%
'26/01/02144-3-2.04%183.5+10.5+6.07%+20.2%-8.11%
'25/12/31147-2.5-1.67%173-2-1.14%+18.9%-0.53%
'25/12/30149.5-3-1.97%175-1.5-0.85%+17.8%-1.12%
'25/12/29152.500%176.5+1.5+0.86%+18.9%-0.86%
'25/12/26152.5+1.5+0.99%175+10.5+6.38%+26.4%-5.39%
'25/12/24151+1+0.67%164.5+0.5+0.3%+26.8%+0.37%
'25/12/23150+4+2.74%164-8-4.65%+20.9%+7.39%
'25/12/22146+13+9.77%172+13+8.18%+30.8%+1.59%
'25/12/19133-2-1.48%159-2.5-1.55%+28.8%+0.07%
'25/12/18135-7-4.93%161.5-0.5-0.31%+28.4%-4.62%
'25/12/17142+12.5+9.65%162+6.5+4.18%+33.8%+5.47%
'25/12/16129.5+1.5+1.17%155.5-3.5-2.2%+30.8%+3.37%
'25/12/15128+6+4.92%159-3-1.85%+28.4%+6.77%
'25/12/12122+11+9.91%16200%+28.4%+9.91%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11111-0.5-0.45%162+3+1.89%+30.8%-2.34%
'25/12/10111.5-0.5-0.45%159-1.5-0.93%+29.6%+0.48%
'25/12/09112-1.5-1.32%160.5+0.5+0.31%+30%-1.63%
'25/12/08113.5+0.5+0.44%160+3+1.91%+32.5%-1.47%
'25/12/05113+1+0.89%157+1+0.64%+33.3%+0.25%
'25/12/04112-1.5-1.32%156-2.5-1.58%+31.2%+0.26%
'25/12/03113.5+1.5+1.34%158.5+3+1.93%+33.8%-0.59%
'25/12/02112-0.5-0.44%155.5+2+1.3%+35.5%-1.74%
'25/12/01112.5-2.5-2.17%153.5-3.5-2.23%+32.5%+0.06%
'25/11/28115+2.5+2.22%157+1.5+0.96%+33.8%+1.26%
'25/11/27112.500%155.5+1+0.65%+34.6%-0.65%
'25/11/26112.5+1+0.9%154.5+2.5+1.64%+36.8%-0.74%
'25/11/25111.5+3.5+3.24%152+0.5+0.33%+37.3%+2.91%
'25/11/24108+2+1.89%151.5+0.5+0.33%+37.7%+1.56%
'25/11/21106-3-2.75%151-7.5-4.73%+31.2%+1.98%
'25/11/20109+1.5+1.4%158.5+4.5+2.92%+35.1%-1.52%
'25/11/19107.5+0.5+0.47%154-6.5-4.05%+29.6%+4.52%
'25/11/18107-2.5-2.28%160.5-4-2.43%+26.4%+0.15%
交易
日期		3152 璟德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17109.5-3-2.67%164.5+4+2.49%+29.6%-5.16%
'25/11/14112.5-2.5-2.17%160.5-9.5-5.59%+22.4%+3.42%
'25/11/1311500%170+2+1.19%+23.8%-1.19%
'25/11/12115+3.5+3.14%168-1.5-0.88%+22.7%+4.02%
'25/11/11111.5-0.5-0.45%169.5-2.5-1.45%+20.9%+1%
'25/11/10112-2-1.75%172+2+1.18%+22.4%-2.93%