≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.25-0.2-1.4%4.21%14.5514.5513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622.65萬101.6張/筆14.161.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115.62萬81.38張/筆14.2+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.2元 / -1.4%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鈺寶-創董事會通過2026年第三季財務報告 (公告訊息 11/03 18:59)

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.05-0.2-1.4%-1.4%203.5-16.5-7.5%-7.5%+6.1%+6.1%
'26/11/0514.25+0.05+0.35%-1.06%220-20.5-8.52%-15.4%+8.87%+14.3%
'26/11/0414.2-0.85-5.65%-6.64%240.5+1+0.42%-15%-6.07%+8.39%
'26/11/0315.05-0.45-2.9%-9.35%239.5-18-6.99%-21%+4.09%+11.6%
'26/11/0215.5+0.5+3.33%-6.33%257.5+1.5+0.59%-20.5%+2.74%+14.2%
'26/10/3015-0.15-0.99%-7.26%256-14.5-5.36%-24.8%+4.37%+17.5%
'26/10/2915.15-0.3-1.94%-9.06%270.5-2-0.73%-25.3%-1.21%+16.3%
'26/10/2815.45+0.15+0.98%-8.17%272.5+18+7.07%-20%-6.09%+11.9%
'26/10/2715.3+0.2+1.32%-6.95%254.5+6.5+2.62%-17.9%-1.3%+11%
'26/10/2215.1+0.1+0.67%-6.33%248-18-6.77%-23.5%+7.44%+17.2%
'26/10/2115-0.05-0.33%-6.64%266+10+3.91%-20.5%-4.24%+13.9%
'26/10/2015.05+0.05+0.33%-6.33%256-7-2.66%-22.6%+2.99%+16.3%
'26/10/1915-0.05-0.33%-6.64%263-11-4.01%-25.7%+3.68%+19.1%
'26/10/1615.0500%-6.64%274+3.5+1.29%-24.8%-1.29%+18.1%
'26/10/1515.0500%-6.64%270.5-28-9.38%-31.8%+9.38%+25.2%
'26/10/1415.05-0.15-0.99%-7.57%298.5+2.5+0.84%-31.2%-1.83%+23.7%
'26/10/1315.2-0.05-0.33%-7.87%296-8.5-2.79%-33.2%+2.46%+25.3%
'26/10/1215.25-0.35-2.24%-9.94%304.5-3.5-1.14%-33.9%-1.1%+24%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.6+0.55+3.65%-6.64%308+0.5+0.16%-33.8%+3.49%+27.2%
'26/10/0715.05-0.15-0.99%-7.57%307.5-3-0.97%-34.5%-0.02%+26.9%
'26/10/0615.2-0.15-0.98%-8.47%310.5+13+4.37%-31.6%-5.35%+23.1%
'26/10/0515.35-0.05-0.32%-8.77%297.5-10.5-3.41%-33.9%+3.09%+25.2%
'26/10/0215.4-0.3-1.91%-10.5%308+15.5+5.3%-30.4%-7.21%+19.9%
'26/10/0115.7+0.05+0.32%-10.2%292.5+3+1.04%-29.7%-0.72%+19.5%
'26/09/3015.65+0.5+3.3%-7.26%289.5+8.5+3.02%-27.6%+0.28%+20.3%
'26/09/2915.15-0.2-1.3%-8.47%281-6-2.09%-29.1%+0.79%+20.6%
'26/09/2415.35-0.15-0.97%-9.35%287+0.5+0.17%-29%-1.14%+19.6%
'26/09/2315.500%-9.35%286.5-5.5-1.88%-30.3%+1.88%+21%
'26/09/2215.5+0.15+0.98%-8.47%292-0.5-0.17%-30.4%+1.15%+22%
'26/09/2115.35+0.1+0.66%-7.87%292.5+8.5+2.99%-28.3%-2.33%+20.5%
'26/09/1815.25+0.25+1.67%-6.33%284+9.5+3.46%-25.9%-1.79%+19.5%
'26/09/1715-0.15-0.99%-7.26%274.500%-25.9%-0.99%+18.6%
'26/09/1615.15+0.1+0.66%-6.64%274.5+6.5+2.43%-24.1%-1.77%+17.4%
'26/09/1515.05-0.15-0.99%-7.57%268-3.5-1.29%-25%+0.3%+17.5%
'26/09/1415.2-0.6-3.8%-11.1%271.5-1.5-0.55%-25.5%-3.25%+14.4%
'26/09/1115.8-0.4-2.47%-13.3%273-10.5-3.7%-28.2%+1.23%+14.9%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.2+0.25+1.57%-11.9%283.5+2.5+0.89%-27.6%+0.68%+15.7%
'26/09/0915.95-0.15-0.93%-12.7%281+5.5+2%-26.1%-2.93%+13.4%
'26/09/0816.1-0.55-3.3%-15.6%275.5-4.5-1.61%-27.3%-1.69%+11.7%
'26/09/0716.65+0.05+0.3%-15.4%280+3.5+1.27%-26.4%-0.97%+11%
'26/09/0416.6+0.1+0.61%-14.8%276.5+1.5+0.55%-26%+0.06%+11.2%
'26/09/0316.5-0.5-2.94%-17.4%275-3-1.08%-26.8%-1.86%+9.45%
'26/09/0217-0.05-0.29%-17.6%278-6-2.11%-28.3%+1.82%+10.7%
'26/09/0117.05+0.1+0.59%-17.1%284+7+2.53%-26.5%-1.94%+9.43%
'26/08/3116.95+0.2+1.19%-16.1%277-10-3.48%-29.1%+4.67%+13%
'26/08/2816.75-0.55-3.18%-18.8%287+10+3.61%-26.5%-6.79%+7.75%
'26/08/2717.3+0.1+0.58%-18.3%277-9-3.15%-28.8%+3.73%+10.5%
'26/08/2617.2+0.3+1.78%-16.9%286+12.5+4.57%-25.6%-2.79%+8.73%
'26/08/2516.900%-16.9%273.5+4+1.48%-24.5%-1.48%+7.63%
'26/08/2416.9-0.25-1.46%-18.1%269.5+2+0.75%-23.9%-2.21%+5.85%
'26/08/2117.15-0.15-0.87%-18.8%267.5-1-0.37%-24.2%-0.5%+5.42%
'26/08/2017.3+0.15+0.87%-18.1%268.5+6+2.29%-22.5%-1.42%+4.4%
'26/08/1917.1500%-18.1%262.5-3-1.13%-23.4%+1.13%+5.28%
'26/08/1817.15+0.05+0.29%-17.8%265.5-12.5-4.5%-26.8%+4.79%+8.96%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.1-0.1-0.58%-18.3%27800%-26.8%-0.58%+8.48%
'26/08/1417.2-0.55-3.1%-20.8%278-5-1.77%-28.1%-1.33%+7.25%
'26/08/1317.75-0.15-0.84%-21.5%283+1.5+0.53%-27.7%-1.37%+6.2%
'26/08/1217.9+0.1+0.56%-21.1%281.5-1-0.35%-28%+0.91%+6.9%
'26/08/1117.8+0.05+0.28%-20.8%282.5-6-2.08%-29.5%+2.36%+8.62%
'26/08/1017.75+1.1+6.61%-15.6%288.5+26+9.9%-22.5%-3.29%+6.86%
'26/08/0716.65+0.5+3.1%-13%262.5-7-2.6%-24.5%+5.7%+11.5%
'26/08/0616.15-0.1-0.62%-13.5%269.5+13+5.07%-20.7%-5.69%+7.12%
'26/08/0516.25+0.05+0.31%-13.3%256.500%-20.7%+0.31%+7.39%
'26/08/0416.2+0.15+0.93%-12.5%256.5+18+7.55%-14.7%-6.62%+2.21%
'26/08/0316.05-0.15-0.93%-13.3%238.5+3+1.27%-13.6%-2.2%+0.32%
'26/07/3116.2+1.2+8%-6.33%235.5+21+9.79%-5.13%-1.79%-1.21%
'26/07/3015+0.1+0.67%-5.7%214.5-14-6.13%-10.9%+6.8%+5.24%
'26/07/2914.9-1.45-8.87%-14.1%233-18.5-7.36%-17.3%-1.51%+3.23%
'26/07/2816.35-0.35-2.1%-15.9%251.5-27.5-9.86%-25.4%+7.76%+9.58%
'26/07/2716.7-0.1-0.6%-16.4%279-0.5-0.18%-25.6%-0.42%+9.21%
'26/07/2416.8-0.1-0.59%-16.9%279.5-14.5-4.93%-29.3%+4.34%+12.4%
'26/07/2316.9-0.15-0.88%-17.6%29400%-29.3%-0.88%+11.7%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.05+0.05+0.29%-17.4%294+22+8.09%-23.5%-7.8%+6.18%
'26/07/2117+0.2+1.19%-16.4%272+5.5+2.06%-22%-0.87%+5.58%
'26/07/2016.8-0.4-2.33%-18.3%266.5-21.5-7.47%-27.8%+5.14%+9.46%
'26/07/1717.2-0.35-1.99%-19.9%288-28.5-9%-34.3%+7.01%+14.3%
'26/07/1617.55-0.3-1.68%-21.3%316.5+2.5+0.8%-33.8%-2.48%+12.5%
'26/07/1517.85+0.45+2.59%-19.3%314+10+3.29%-31.6%-0.7%+12.3%
'26/07/1417.4-0.15-0.85%-19.9%304-8.5-2.72%-33.4%+1.87%+13.5%
'26/07/1318.05-0.25-1.37%-20.5%312.5-7.5-2.34%-35%+0.97%+14.5%
'26/07/0918.3+0.05+0.27%-20.3%320+2+0.63%-34.6%-0.36%+14.3%
'26/07/0818.25-0.45-2.41%-22.2%318-5.5-1.7%-35.7%-0.71%+13.5%
'26/07/0718.7-0.35-1.84%-23.6%323.5-21-6.1%-39.6%+4.26%+16%
'26/07/0619.05-0.1-0.52%-24%344.5+6.5+1.92%-38.5%-2.44%+14.4%
'26/07/0319.1500%-24%338+4.5+1.35%-37.6%-1.35%+13.6%
'26/07/0219.15+0.4+2.13%-22.4%333.5-2-0.6%-38%+2.73%+15.6%
'26/07/0118.75-0.1-0.53%-22.8%335.5-2-0.59%-38.4%+0.06%+15.6%
'26/06/3018.85-0.15-0.79%-23.4%337.5+26.5+8.52%-33.1%-9.31%+9.7%
'26/06/2919+0.2+1.06%-22.6%311-3-0.96%-33.8%+2.02%+11.2%
'26/06/2618.8-1.05-5.29%-26.7%314-12-3.68%-36.2%-1.61%+9.5%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.85+0.15+0.76%-26.1%326-12-3.55%-38.5%+4.31%+12.3%
'26/06/2419.7-0.45-2.23%-27.8%338-6-1.74%-39.5%-0.49%+11.7%
'26/06/2320.15+0.2+1%-27.1%344-22-6.01%-43.2%+7.01%+16.1%
'26/06/2219.95+1.15+6.12%-22.6%366+2.5+0.69%-42.8%+5.43%+20.2%
'26/06/1818.8+0.5+2.73%-20.5%363.5+18.5+5.36%-39.7%-2.63%+19.2%
'26/06/1718.3-0.2-1.08%-21.4%345-1.5-0.43%-40%-0.65%+18.6%
'26/06/1618.500%-21.4%346.5+19.5+5.96%-36.4%-5.96%+15%
'26/06/1518.5+0.15+0.82%-20.7%327-20.5-5.9%-40.1%+6.72%+19.4%
'26/06/1218.35+0.15+0.82%-20.1%347.5+14.5+4.35%-37.5%-3.53%+17.5%
'26/06/1118.2-0.45-2.41%-22%333+30+9.9%-31.4%-12.3%+9.37%
'26/06/1018.65-0.15-0.8%-22.6%303-18-5.61%-35.2%+4.81%+12.6%
'26/06/0918.8-0.1-0.53%-23%321+12+3.88%-32.7%-4.41%+9.67%
'26/06/0818.9-0.95-4.79%-26.7%309-29-8.58%-38.5%+3.79%+11.8%
'26/06/0519.85-0.05-0.25%-26.9%338-16-4.52%-41.2%+4.27%+14.4%
'26/06/0419.9-0.3-1.49%-28%354+11+3.21%-39.4%-4.7%+11.4%
'26/06/0320.2+0.05+0.25%-27.8%343-4-1.15%-40.1%+1.4%+12.3%
'26/06/0220.15-0.25-1.23%-28.7%347-19-5.19%-43.2%+3.96%+14.5%
'26/06/0120.4+0.25+1.24%-27.8%366-13-3.43%-45.1%+4.67%+17.3%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.15+0.3+1.51%-26.7%379+21.5+6.01%-41.8%-4.5%+15.1%
'26/05/2819.85+0.85+4.47%-23.4%357.5+17+4.99%-38.9%-0.52%+15.5%
'26/05/2719-0.45-2.31%-25.2%340.5-1.5-0.44%-39.2%-1.87%+14%
'26/05/2619.45-0.35-1.77%-26.5%342+31+9.97%-33.1%-11.7%+6.6%
'26/05/2519.8-0.35-1.74%-27.8%311+28+9.89%-26.5%-11.6%-1.29%
'26/05/2220.15+0.4+2.03%-26.3%283+25.5+9.9%-19.2%-7.87%-7.11%
'26/05/2119.75+1.55+8.52%-20.1%257.5+23+9.81%-11.3%-1.29%-8.75%
'26/05/2018.2+0.05+0.28%-19.8%234.5+7.5+3.3%-8.37%-3.02%-11.5%
'26/05/1918.15+0.15+0.83%-19.2%227-23-9.2%-16.8%+10%-2.37%
'26/05/1818-0.3-1.64%-20.5%250+2+0.81%-16.1%-2.45%-4.36%
'26/05/1518.3+0.05+0.27%-20.3%248+19+8.3%-9.17%-8.03%-11.1%
'26/05/1418.25-0.6-3.18%-22.8%229-3-1.29%-10.3%-1.89%-12.5%
'26/05/1318.85+0.15+0.8%-22.2%232+5.5+2.43%-8.17%-1.63%-14%
'26/05/1218.7-0.85-4.35%-25.6%226.5+1+0.44%-7.76%-4.79%-17.8%
'26/05/1119.55-0.4-2.01%-27.1%225.5+3.5+1.58%-6.31%-3.59%-20.8%
'26/05/0819.95+1.4+7.55%-21.6%222-8.5-3.69%-9.76%+11.2%-11.8%
'26/05/0718.5500%-21.6%230.5-4-1.71%-11.3%+1.71%-10.3%
'26/05/0618.55-0.65-3.39%-24.2%234.5+7+3.08%-8.57%-6.47%-15.6%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.200%-24.2%227.5+4.5+2.02%-6.73%-2.02%-17.5%
'26/05/0419.2+0.1+0.52%-23.8%223+20+9.85%+2.46%-9.33%-26.3%
'26/04/3019.1-0.3-1.55%-25%203-1.5-0.73%+1.71%-0.82%-26.7%
'26/04/2919.4+0.25+1.31%-24%204.5-14-6.41%-4.81%+7.72%-19.2%
'26/04/2819.15-0.9-4.49%-27.4%218.5+1.5+0.69%-4.15%-5.18%-23.3%
'26/04/2720.05-1.05-4.98%-31%217+7+3.33%-0.95%-8.31%-30.1%
'26/04/2421.1-0.45-2.09%-32.5%210+3+1.45%+0.48%-3.54%-33%
'26/04/2321.55-0.55-2.49%-34.2%207-11.5-5.26%-4.81%+2.77%-29.4%
'26/04/2222.1+1.85+9.14%-28.1%218.5+5.5+2.58%-2.35%+6.56%-25.8%
'26/04/2120.25+1.8+9.76%-21.1%213+5+2.4%0%+7.36%-21.1%
'26/04/2018.45-0.75-3.91%-24.2%208+0.5+0.24%+0.24%-4.15%-24.5%
'26/04/1719.2-0.2-1.03%-25%207.5-5-2.35%-2.12%+1.32%-22.9%
'26/04/1619.4+0.85+4.58%-21.6%212.5+2.5+1.19%-0.95%+3.39%-20.6%
'26/04/1518.55+0.1+0.54%-21.1%210-7.5-3.45%-4.37%+3.99%-16.8%
'26/04/1418.45+0.1+0.54%-20.7%217.5-1-0.46%-4.81%+1%-15.9%
'26/04/1318.35+0.15+0.82%-20.1%218.5+4+1.86%-3.03%-1.04%-17%
'26/04/1018.2+0.2+1.11%-19.2%214.5+5+2.39%-0.72%-1.28%-18.5%
'26/04/0918-0.05-0.28%-19.4%209.5-1.5-0.71%-1.42%+0.43%-18%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.05+0.3+1.69%-18%211+19+9.9%+8.33%-8.21%-26.4%
'26/04/0717.75-0.1-0.56%-18.5%192-10-4.95%+2.97%+4.39%-21.5%
'26/04/0217.85+0.55+3.18%-15.9%202+7+3.59%+6.67%-0.41%-22.6%
'26/04/0117.300%-15.9%195+8+4.28%+11.2%-4.28%-27.1%
'26/03/3117.3-0.9-4.95%-20.1%187-9-4.59%+6.12%-0.36%-26.2%
'26/03/3018.2-0.6-3.19%-22.6%196+1+0.51%+6.67%-3.7%-29.3%
'26/03/2718.8+0.3+1.62%-21.4%195-3.5-1.76%+4.79%+3.38%-26.1%
'26/03/2618.5-0.85-4.39%-24.8%198.5-5-2.46%+2.21%-1.93%-27%
'26/03/2519.35+1.75+9.94%-17.3%203.5+11.5+5.99%+8.33%+3.95%-25.7%
'26/03/2417.6+1.6+10%-9.06%19200%+8.33%+10%-17.4%
'26/03/2316+0.05+0.31%-8.78%192-9.5-4.71%+3.23%+5.02%-12%
'26/03/2015.9500%-8.78%201.5-4-1.95%+1.22%+1.95%-9.99%
'26/03/1915.95-0.15-0.93%-9.63%205.5-5.5-2.61%-1.42%+1.68%-8.21%
'26/03/1816.1+0.35+2.22%-7.62%211+8.5+4.2%+2.72%-1.98%-10.3%
'26/03/1715.75-0.15-0.94%-8.49%202.5-1.5-0.74%+1.96%-0.2%-10.5%
'26/03/1615.900%-8.49%204+3+1.49%+3.48%-1.49%-12%
'26/03/1315.9-0.25-1.55%-9.91%201-3.5-1.71%+1.71%+0.16%-11.6%
'26/03/1216.1500%-9.91%204.5-11-5.1%-3.48%+5.1%-6.43%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.15+0.15+0.94%-9.06%215.5+1+0.47%-3.03%+0.47%-6.03%
'26/03/1016+0.4+2.56%-6.73%214.5+12+5.93%+2.72%-3.37%-9.45%
'26/03/0915.6-1.35-7.96%-14.2%202.5-22.5-10%-7.56%+2.04%-6.6%
'26/03/0616.95+0.2+1.19%-13.1%225+0.5+0.22%-7.35%+0.97%-5.78%
'26/03/0516.75-0.05-0.3%-13.4%224.5+7.5+3.46%-4.15%-3.76%-9.25%
'26/03/0416.8-0.4-2.33%-15.4%217-14-6.06%-9.96%+3.73%-5.45%
'26/03/0317.2+0.15+0.88%-14.7%231-22-8.7%-17.8%+9.58%+3.12%
'26/03/0217.05-0.4-2.29%-16.6%253-5-1.94%-19.4%-0.35%+2.76%
'26/02/2617.45-0.35-1.97%-18.3%25800%-19.4%-1.97%+1.12%
'26/02/2517.8+0.05+0.28%-18%258+0.5+0.19%-19.2%+0.09%+1.2%
'26/02/2417.75-0.2-1.11%-18.9%257.5+8.5+3.41%-16.5%-4.52%-2.48%
'26/02/2317.95+0.75+4.36%-15.4%249+6+2.47%-14.4%+1.89%-1%
'26/02/1117.2-0.25-1.43%-16.6%243+3+1.25%-13.3%-2.68%-3.29%
'26/02/1017.45-0.1-0.57%-17.1%240-3-1.23%-14.4%+0.66%-2.69%
'26/02/0917.55-0.1-0.57%-17.6%243+3.5+1.46%-13.2%-2.03%-4.41%
'26/02/0617.6500%-17.6%239.5-4.5-1.84%-14.8%+1.84%-2.81%
'26/02/0517.6500%-17.6%244-8.5-3.37%-17.6%+3.37%+0.06%
'26/02/0417.6500%-17.6%252.5-4.5-1.75%-19.1%+1.75%+1.5%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.65-0.1-0.56%-18%257+12.5+5.11%-14.9%-5.67%-3.1%
'26/02/0217.75-0.35-1.93%-19.6%244.5-9.5-3.74%-18.1%+1.81%-1.5%
'26/01/3018.1-0.55-2.95%-22%254-1.5-0.59%-18.6%-2.36%-3.39%
'26/01/2918.65+0.05+0.27%-21.8%255.5-6-2.29%-20.5%+2.56%-1.32%
'26/01/2818.6-0.8-4.12%-25%261.5-2-0.76%-21.1%-3.36%-3.94%
'26/01/2719.4+0.05+0.26%-24.8%263.5+6+2.33%-19.2%-2.07%-5.58%
'26/01/2619.35-0.25-1.28%-25.8%257.5+11+4.46%-15.6%-5.74%-10.1%
'26/01/2319.600%-25.8%246.5-11-4.27%-19.2%+4.27%-6.54%
'26/01/2219.6-0.2-1.01%-26.5%257.5+18+7.52%-13.2%-8.53%-13.4%
'26/01/2119.8-0.25-1.25%-27.4%239.5-12-4.77%-17.3%+3.52%-10.1%
'26/01/2020.05+0.15+0.75%-26.9%251.5-11-4.19%-20.8%+4.94%-6.12%
'26/01/1919.900%-26.9%262.5-0.5-0.19%-20.9%+0.19%-5.97%
'26/01/1619.900%-26.9%263+5.5+2.14%-19.2%-2.14%-7.66%
'26/01/1519.9-0.15-0.75%-27.4%257.5+6+2.39%-17.3%-3.14%-10.1%
'26/01/1420.05+0.05+0.25%-27.2%251.5+9.5+3.93%-14%-3.68%-13.2%
'26/01/1320-0.65-3.15%-29.5%242+22+10%-5.45%-13.2%-24.1%
'26/01/1220.6500%-29.5%220+20+10%+4%-10%-33.5%
'26/01/0920.65-0.5-2.36%-31.2%200-3-1.48%+2.46%-0.88%-33.7%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.15-0.45-2.08%-32.6%203-2.5-1.22%+1.22%-0.86%-33.9%
'26/01/0721.6-0.4-1.82%-33.9%205.5+1.5+0.74%+1.96%-2.56%-35.8%
'26/01/0622+0.5+2.33%-32.3%204+2.5+1.24%+3.23%+1.09%-35.6%
'26/01/0521.5+1.05+5.13%-28.9%201.5+18+9.81%+13.4%-4.68%-42.2%
'26/01/0220.45+0.75+3.81%-26.1%183.5+10.5+6.07%+20.2%-2.26%-46.4%
'25/12/3119.7+0.3+1.55%-25%173-2-1.14%+18.9%+2.69%-43.9%
'25/12/3019.4+0.1+0.52%-24.6%175-1.5-0.85%+17.8%+1.37%-42.5%
'25/12/2919.3-0.45-2.28%-26.3%176.5+1.5+0.86%+18.9%-3.14%-45.2%
'25/12/2619.75-0.15-0.75%-26.9%175+10.5+6.38%+26.4%-7.13%-53.3%
'25/12/2419.9-1.25-5.91%-31.2%164.5+0.5+0.3%+26.8%-6.21%-58%
'25/12/2321.15+1.8+9.3%-24.8%164-8-4.65%+20.9%+14%-45.7%
'25/12/2219.35-0.35-1.78%-26.1%172+13+8.18%+30.8%-9.96%-57%
'25/12/1919.7+0.4+2.07%-24.6%159-2.5-1.55%+28.8%+3.62%-53.4%
'25/12/1819.3-0.2-1.03%-25.4%161.5-0.5-0.31%+28.4%-0.72%-53.8%
'25/12/1719.5-0.15-0.76%-26%162+6.5+4.18%+33.8%-4.94%-59.7%
'25/12/1619.65-0.55-2.72%-28%155.5-3.5-2.2%+30.8%-0.52%-58.8%
'25/12/1520.2+1+5.21%-24.2%159-3-1.85%+28.4%+7.06%-52.6%
'25/12/1219.2+0.5+2.67%-22.2%16200%+28.4%+2.67%-50.6%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.7-0.3-1.58%-23.4%162+3+1.89%+30.8%-3.47%-54.2%
'25/12/1019+0.3+1.6%-22.2%159-1.5-0.93%+29.6%+2.53%-51.8%
'25/12/0918.7-0.5-2.6%-24.2%160.5+0.5+0.31%+30%-2.91%-54.2%
'25/12/0819.2-0.2-1.03%-25%160+3+1.91%+32.5%-2.94%-57.5%
'25/12/0519.4+0.8+4.3%-21.8%157+1+0.64%+33.3%+3.66%-55.1%
'25/12/0418.6-0.2-1.06%-22.6%156-2.5-1.58%+31.2%+0.52%-53.8%
'25/12/0318.8-0.15-0.79%-23.2%158.5+3+1.93%+33.8%-2.72%-57%
'25/12/0218.95+0.9+4.99%-19.4%155.5+2+1.3%+35.5%+3.69%-54.9%
'25/12/0118.05-0.2-1.1%-20.3%153.5-3.5-2.23%+32.5%+1.13%-52.8%
'25/11/2818.25+0.4+2.24%-18.5%157+1.5+0.96%+33.8%+1.28%-52.2%
'25/11/2717.85+0.3+1.71%-17.1%155.5+1+0.65%+34.6%+1.06%-51.7%
'25/11/2617.55+0.2+1.15%-16.1%154.5+2.5+1.64%+36.8%-0.49%-53%
'25/11/2517.35+0.2+1.17%-15.2%152+0.5+0.33%+37.3%+0.84%-52.5%
'25/11/2417.15-0.1-0.58%-15.7%151.5+0.5+0.33%+37.7%-0.91%-53.4%
'25/11/2117.25-0.55-3.09%-18.3%151-7.5-4.73%+31.2%+1.64%-49.5%
'25/11/2017.800%-18.3%158.5+4.5+2.92%+35.1%-2.92%-53.3%
'25/11/1917.8-0.2-1.11%-19.2%154-6.5-4.05%+29.6%+2.94%-48.8%
'25/11/1818-0.35-1.91%-20.7%160.5-4-2.43%+26.4%+0.52%-47.2%
交易
日期		3150 鈺寶-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.35-0.65-3.42%-23.4%164.5+4+2.49%+29.6%-5.91%-53%
'25/11/1419-0.5-2.56%-25.4%160.5-9.5-5.59%+22.4%+3.03%-47.7%
'25/11/1319.5-0.15-0.76%-26%170+2+1.19%+23.8%-1.95%-49.8%
'25/11/1219.6500%-26%168-1.5-0.88%+22.7%+0.88%-48.7%
'25/11/1119.65-0.45-2.24%-27.6%169.5-2.5-1.45%+20.9%-0.79%-48.5%
'25/11/1020.1-0.2-0.99%-28.3%172+2+1.18%+22.4%-2.17%-50.7%