≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.959.3-3.4-5.73%6.24%53.457.153.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1712.86億4,0691.27張/筆55.235.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6622.23億3,3731.09張/筆61.04-4.6 (-7.2%)

連續漲跌: 連4跌  ( -12.3元 / -18.04%)

財報評分: 最新30分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更改正達財務報告之董事會預計召開日期 (公告訊息 11/05 18:27)

• 更正正達2026年8月及9月資金貸與資訊揭露明細表 (公告訊息 10/29 13:38)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0655.9-3.4-5.73%-5.73%203.5-16.5-7.5%-7.5%+1.77%+1.77%
'26/11/0559.3-4.6-7.2%-12.5%220-20.5-8.52%-15.4%+1.32%+2.87%
'26/11/0463.9-0.2-0.31%-12.8%240.5+1+0.42%-15%-0.73%+2.24%
'26/11/0364.1-4.1-6.01%-18%239.5-18-6.99%-21%+0.98%+2.94%
'26/11/0268.2+1.4+2.1%-16.3%257.5+1.5+0.59%-20.5%+1.51%+4.19%
'26/10/3066.8-2-2.91%-18.7%256-14.5-5.36%-24.8%+2.45%+6.02%
'26/10/2968.8-3.7-5.1%-22.9%270.5-2-0.73%-25.3%-4.37%+2.42%
'26/10/2872.5+6+9.02%-15.9%272.5+18+7.07%-20%+1.95%+4.1%
'26/10/2766.5-2.1-3.06%-18.5%254.5+6.5+2.62%-17.9%-5.68%-0.57%
'26/10/2268.6-4.1-5.64%-23.1%248-18-6.77%-23.5%+1.13%+0.39%
'26/10/2172.7+0.9+1.25%-22.1%266+10+3.91%-20.5%-2.66%-1.64%
'26/10/2071.8-1.9-2.58%-24.2%256-7-2.66%-22.6%+0.08%-1.53%
'26/10/1973.7+1.3+1.8%-22.8%263-11-4.01%-25.7%+5.81%+2.94%
'26/10/1672.4+1.2+1.69%-21.5%274+3.5+1.29%-24.8%+0.4%+3.28%
'26/10/1571.2-6.5-8.37%-28.1%270.5-28-9.38%-31.8%+1.01%+3.77%
'26/10/1477.7+2.1+2.78%-26.1%298.5+2.5+0.84%-31.2%+1.94%+5.19%
'26/10/1375.6-2-2.58%-28%296-8.5-2.79%-33.2%+0.21%+5.21%
'26/10/1277.6+1+1.31%-27%304.5-3.5-1.14%-33.9%+2.45%+6.91%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0876.6-0.5-0.65%-27.5%308+0.5+0.16%-33.8%-0.81%+6.32%
'26/10/0777.1+1.3+1.72%-26.3%307.5-3-0.97%-34.5%+2.69%+8.21%
'26/10/0675.8-3.7-4.65%-29.7%310.5+13+4.37%-31.6%-9.02%+1.91%
'26/10/0579.5+2.2+2.85%-27.7%297.5-10.5-3.41%-33.9%+6.26%+6.24%
'26/10/0277.3+3+4.04%-24.8%308+15.5+5.3%-30.4%-1.26%+5.66%
'26/10/0174.3+0.3+0.41%-24.5%292.5+3+1.04%-29.7%-0.63%+5.25%
'26/09/3074+6.7+9.96%-16.9%289.5+8.5+3.02%-27.6%+6.94%+10.6%
'26/09/2967.3+4+6.32%-11.7%281-6-2.09%-29.1%+8.41%+17.4%
'26/09/2463.3+0.1+0.16%-11.6%287+0.5+0.17%-29%-0.01%+17.4%
'26/09/2363.2-0.9-1.4%-12.8%286.5-5.5-1.88%-30.3%+0.48%+17.5%
'26/09/2264.1-1-1.54%-14.1%292-0.5-0.17%-30.4%-1.37%+16.3%
'26/09/2165.1+1.3+2.04%-12.4%292.5+8.5+2.99%-28.3%-0.95%+16%
'26/09/1863.8+1.8+2.9%-9.84%284+9.5+3.46%-25.9%-0.56%+16%
'26/09/1762+0.7+1.14%-8.81%274.500%-25.9%+1.14%+17.1%
'26/09/1661.3+1.9+3.2%-5.89%274.5+6.5+2.43%-24.1%+0.77%+18.2%
'26/09/1559.4-1.5-2.46%-8.21%268-3.5-1.29%-25%-1.17%+16.8%
'26/09/1460.9-1.4-2.25%-10.3%271.5-1.5-0.55%-25.5%-1.7%+15.2%
'26/09/1162.3+0.9+1.47%-8.96%273-10.5-3.7%-28.2%+5.17%+19.3%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.4-1.1-1.76%-10.6%283.5+2.5+0.89%-27.6%-2.65%+17%
'26/09/0962.5+2.3+3.82%-7.14%281+5.5+2%-26.1%+1.82%+19%
'26/09/0860.2-0.6-0.99%-8.06%275.5-4.5-1.61%-27.3%+0.62%+19.3%
'26/09/0760.8+0.2+0.33%-7.76%280+3.5+1.27%-26.4%-0.94%+18.6%
'26/09/0460.6+1.1+1.85%-6.05%276.5+1.5+0.55%-26%+1.3%+19.9%
'26/09/0359.5-3.9-6.15%-11.8%275-3-1.08%-26.8%-5.07%+15%
'26/09/0263.4-0.8-1.25%-12.9%278-6-2.11%-28.3%+0.86%+15.4%
'26/09/0164.2+0.1+0.16%-12.8%284+7+2.53%-26.5%-2.37%+13.7%
'26/08/3164.1-2.3-3.46%-15.8%277-10-3.48%-29.1%+0.02%+13.3%
'26/08/2866.4-0.8-1.19%-16.8%287+10+3.61%-26.5%-4.8%+9.72%
'26/08/2767.2-0.8-1.18%-17.8%277-9-3.15%-28.8%+1.97%+11.1%
'26/08/2668+3.6+5.59%-13.2%286+12.5+4.57%-25.6%+1.02%+12.4%
'26/08/2564.4+0.3+0.47%-12.8%273.5+4+1.48%-24.5%-1.01%+11.7%
'26/08/2464.1-0.9-1.38%-14%269.5+2+0.75%-23.9%-2.13%+9.93%
'26/08/2165-1.2-1.81%-15.6%267.5-1-0.37%-24.2%-1.44%+8.65%
'26/08/2066.2+1.4+2.16%-13.7%268.5+6+2.29%-22.5%-0.13%+8.74%
'26/08/1964.8-1.6-2.41%-15.8%262.5-3-1.13%-23.4%-1.28%+7.54%
'26/08/1866.4-1.2-1.78%-17.3%265.5-12.5-4.5%-26.8%+2.72%+9.49%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1767.6+0.5+0.75%-16.7%27800%-26.8%+0.75%+10.1%
'26/08/1467.1-1.2-1.76%-18.2%278-5-1.77%-28.1%+0.01%+9.94%
'26/08/1368.300%-18.2%283+1.5+0.53%-27.7%-0.53%+9.55%
'26/08/1268.3+0.8+1.19%-17.2%281.5-1-0.35%-28%+1.54%+10.8%
'26/08/1167.5-1.5-2.17%-19%282.5-6-2.08%-29.5%-0.09%+10.5%
'26/08/1069+6.2+9.87%-11%288.5+26+9.9%-22.5%-0.03%+11.5%
'26/08/0762.8-0.3-0.48%-11.4%262.5-7-2.6%-24.5%+2.12%+13.1%
'26/08/0663.1-2.3-3.52%-14.5%269.5+13+5.07%-20.7%-8.59%+6.14%
'26/08/0565.4-0.4-0.61%-15%256.500%-20.7%-0.61%+5.62%
'26/08/0465.8-0.4-0.6%-15.6%256.5+18+7.55%-14.7%-8.15%-0.88%
'26/08/0366.2+0.3+0.46%-15.2%238.5+3+1.27%-13.6%-0.81%-1.59%
'26/07/3165.9+4.2+6.81%-9.4%235.5+21+9.79%-5.13%-2.98%-4.27%
'26/07/3061.7-3-4.64%-13.6%214.5-14-6.13%-10.9%+1.49%-2.66%
'26/07/2964.7-3.4-4.99%-17.9%233-18.5-7.36%-17.3%+2.37%-0.62%
'26/07/2868.1-0.3-0.44%-18.3%251.5-27.5-9.86%-25.4%+9.42%+7.17%
'26/07/2768.4-1.2-1.72%-19.7%279-0.5-0.18%-25.6%-1.54%+5.9%
'26/07/2469.6+1.1+1.61%-18.4%279.5-14.5-4.93%-29.3%+6.54%+10.9%
'26/07/2368.5-4.3-5.91%-23.2%29400%-29.3%-5.91%+6.04%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2272.8-3.5-4.59%-26.7%294+22+8.09%-23.5%-12.7%-3.21%
'26/07/2176.3+0.1+0.13%-26.6%272+5.5+2.06%-22%-1.93%-4.69%
'26/07/2076.2-3.4-4.27%-29.8%266.5-21.5-7.47%-27.8%+3.2%-2%
'26/07/1779.6-13.9-14.87%-40.2%288-28.5-9%-34.3%-5.87%-5.93%
'26/07/1693.5+3.3+3.66%-38%316.5+2.5+0.8%-33.8%+2.86%-4.27%
'26/07/1590.2+2.9+3.32%-36%314+10+3.29%-31.6%+0.03%-4.39%
'26/07/1487.3-5-5.42%-39.4%304-8.5-2.72%-33.4%-2.7%-6%
'26/07/1392.3+2.8+3.13%-37.5%312.5-7.5-2.34%-35%+5.47%-2.54%
'26/07/0989.5+4+4.68%-34.6%320+2+0.63%-34.6%+4.05%-0.03%
'26/07/0885.5-0.7-0.81%-35.2%318-5.5-1.7%-35.7%+0.89%+0.55%
'26/07/0786.2-1.7-1.93%-36.4%323.5-21-6.1%-39.6%+4.17%+3.22%
'26/07/0687.9+0.7+0.8%-35.9%344.5+6.5+1.92%-38.5%-1.12%+2.57%
'26/07/0387.2-3.3-3.65%-38.2%338+4.5+1.35%-37.6%-5%-0.6%
'26/07/0290.5-3.5-3.72%-40.5%333.5-2-0.6%-38%-3.12%-2.53%
'26/07/0194-7.5-7.39%-44.9%335.5-2-0.59%-38.4%-6.8%-6.56%
'26/06/30101.5+8.8+9.49%-39.7%337.5+26.5+8.52%-33.1%+0.97%-6.58%
'26/06/2992.7-5.1-5.21%-42.8%311-3-0.96%-33.8%-4.25%-9.08%
'26/06/2697.8-2.2-2.2%-44.1%314-12-3.68%-36.2%+1.48%-7.9%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25100-2-1.96%-45.2%326-12-3.55%-38.5%+1.59%-6.73%
'26/06/24102+7.9+8.4%-40.6%338-6-1.74%-39.5%+10.1%-1.06%
'26/06/2394.1-10.4-9.95%-46.5%344-22-6.01%-43.2%-3.94%-3.34%
'26/06/22104.5+9.5+10%-41.2%366+2.5+0.69%-42.8%+9.31%+1.62%
'26/06/1895+1.3+1.39%-40.3%363.5+18.5+5.36%-39.7%-3.97%-0.63%
'26/06/1793.7+5.7+6.48%-36.5%345-1.5-0.43%-40%+6.91%+3.49%
'26/06/1688+0.6+0.69%-36%346.5+19.5+5.96%-36.4%-5.27%+0.35%
'26/06/1587.4+4.4+5.3%-32.7%327-20.5-5.9%-40.1%+11.2%+7.49%
'26/06/1283+2.5+3.11%-30.6%347.5+14.5+4.35%-37.5%-1.24%+6.98%
'26/06/1180.5-1.7-2.07%-32%333+30+9.9%-31.4%-12%-0.64%
'26/06/1082.2-5-5.73%-35.9%303-18-5.61%-35.2%-0.12%-0.69%
'26/06/0987.2+0.4+0.46%-35.6%321+12+3.88%-32.7%-3.42%-2.91%
'26/06/0886.8-4-4.41%-38.4%309-29-8.58%-38.5%+4.17%+0.03%
'26/06/0590.8-0.2-0.22%-38.6%338-16-4.52%-41.2%+4.3%+2.67%
'26/06/0491+0.2+0.22%-38.4%354+11+3.21%-39.4%-2.99%+0.92%
'26/06/0390.8+4.7+5.46%-35.1%343-4-1.15%-40.1%+6.61%+4.98%
'26/06/0286.1+7.8+9.96%-28.6%347-19-5.19%-43.2%+15.2%+14.6%
'26/06/0178.3+7.1+9.97%-21.5%366-13-3.43%-45.1%+13.4%+23.6%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.2+4.1+6.11%-16.7%379+21.5+6.01%-41.8%+0.1%+25.1%
'26/05/2867.1+1.7+2.6%-14.5%357.5+17+4.99%-38.9%-2.39%+24.4%
'26/05/2765.4-2.6-3.82%-17.8%340.5-1.5-0.44%-39.2%-3.38%+21.4%
'26/05/2668+3+4.62%-14%342+31+9.97%-33.1%-5.35%+19.1%
'26/05/2565+5.9+9.98%-5.41%311+28+9.89%-26.5%+0.09%+21.1%
'26/05/2259.1+2.5+4.42%-1.24%283+25.5+9.9%-19.2%-5.48%+18%
'26/05/2156.6+0.6+1.07%-0.18%257.5+23+9.81%-11.3%-8.74%+11.1%
'26/05/2056-1.8-3.11%-3.29%234.5+7.5+3.3%-8.37%-6.41%+5.08%
'26/05/1957.8-1.2-2.03%-5.25%227-23-9.2%-16.8%+7.17%+11.5%
'26/05/1859+1.6+2.79%-2.61%250+2+0.81%-16.1%+1.98%+13.5%
'26/05/1557.4+3.5+6.49%+3.71%248+19+8.3%-9.17%-1.81%+12.9%
'26/05/1453.9-1.8-3.23%+0.36%229-3-1.29%-10.3%-1.94%+10.7%
'26/05/1355.7+4.3+8.37%+8.75%232+5.5+2.43%-8.17%+5.94%+16.9%
'26/05/1251.4+0.9+1.78%+10.7%226.5+1+0.44%-7.76%+1.34%+18.5%
'26/05/1150.5+2.25+4.66%+15.9%225.5+3.5+1.58%-6.31%+3.08%+22.2%
'26/05/0848.25-2.65-5.21%+9.82%222-8.5-3.69%-9.76%-1.52%+19.6%
'26/05/0750.9+1.4+2.83%+12.9%230.5-4-1.71%-11.3%+4.54%+24.2%
'26/05/0649.5+0.9+1.85%+15%234.5+7+3.08%-8.57%-1.23%+23.6%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0548.6-2.3-4.52%+9.82%227.5+4.5+2.02%-6.73%-6.54%+16.5%
'26/05/0450.9+3.6+7.61%+18.2%223+20+9.85%+2.46%-2.24%+15.7%
'26/04/3047.3-0.4-0.84%+17.2%203-1.5-0.73%+1.71%-0.11%+15.5%
'26/04/2947.7+4.3+9.91%+28.8%204.5-14-6.41%-4.81%+16.3%+33.6%
'26/04/2843.4-0.95-2.14%+26%218.5+1.5+0.69%-4.15%-2.83%+30.2%
'26/04/2744.35+1.25+2.9%+29.7%217+7+3.33%-0.95%-0.43%+30.7%
'26/04/2443.1+1.05+2.5%+32.9%210+3+1.45%+0.48%+1.05%+32.5%
'26/04/2342.05-2.95-6.56%+24.2%207-11.5-5.26%-4.81%-1.3%+29%
'26/04/2245-1.3-2.81%+20.7%218.5+5.5+2.58%-2.35%-5.39%+23.1%
'26/04/2146.3-0.2-0.43%+20.2%213+5+2.4%0%-2.83%+20.2%
'26/04/2046.5+4.2+9.93%+32.2%208+0.5+0.24%+0.24%+9.69%+31.9%
'26/04/1742.3+0.2+0.48%+32.8%207.5-5-2.35%-2.12%+2.83%+34.9%
'26/04/1642.1+0.1+0.24%+33.1%212.5+2.5+1.19%-0.95%-0.95%+34%
'26/04/1542-1-2.33%+30%210-7.5-3.45%-4.37%+1.12%+34.4%
'26/04/1443+1.35+3.24%+34.2%217.5-1-0.46%-4.81%+3.7%+39%
'26/04/1341.65+0.25+0.6%+35%218.5+4+1.86%-3.03%-1.26%+38.1%
'26/04/1041.4+0.6+1.47%+37%214.5+5+2.39%-0.72%-0.92%+37.7%
'26/04/0940.8-2.65-6.1%+28.7%209.5-1.5-0.71%-1.42%-5.39%+30.1%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0843.45+2+4.83%+34.9%211+19+9.9%+8.33%-5.07%+26.5%
'26/04/0741.45-2.05-4.71%+28.5%192-10-4.95%+2.97%+0.24%+25.5%
'26/04/0243.5-1.65-3.65%+23.8%202+7+3.59%+6.67%-7.24%+17.1%
'26/04/0145.15+1.6+3.67%+28.4%195+8+4.28%+11.2%-0.61%+17.1%
'26/03/3143.55-1.75-3.86%+23.4%187-9-4.59%+6.12%+0.73%+17.3%
'26/03/3045.3-0.7-1.52%+21.5%196+1+0.51%+6.67%-2.03%+14.9%
'26/03/2746-0.6-1.29%+20%195-3.5-1.76%+4.79%+0.47%+15.2%
'26/03/2646.6+2.5+5.67%+26.8%198.5-5-2.46%+2.21%+8.13%+24.5%
'26/03/2544.1+1.25+2.92%+30.5%203.5+11.5+5.99%+8.33%-3.07%+22.1%
'26/03/2442.85-2.2-4.88%+24.1%19200%+8.33%-4.88%+15.8%
'26/03/2345.05-0.7-1.53%+22.2%192-9.5-4.71%+3.23%+3.18%+19%
'26/03/2045.75+1.25+2.81%+25.6%201.5-4-1.95%+1.22%+4.76%+24.4%
'26/03/1944.5-1.05-2.31%+22.7%205.5-5.5-2.61%-1.42%+0.3%+24.1%
'26/03/1845.55-0.85-1.83%+20.5%211+8.5+4.2%+2.72%-6.03%+17.8%
'26/03/1746.4-0.6-1.28%+18.9%202.5-1.5-0.74%+1.96%-0.54%+17%
'26/03/1647+0.5+1.08%+20.2%204+3+1.49%+3.48%-0.41%+16.7%
'26/03/1346.5+0.1+0.22%+20.5%201-3.5-1.71%+1.71%+1.93%+18.8%
'26/03/1246.4-1.65-3.43%+16.3%204.5-11-5.1%-3.48%+1.67%+19.8%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1148.05+0.45+0.95%+17.4%215.5+1+0.47%-3.03%+0.48%+20.5%
'26/03/1047.6-0.55-1.14%+16.1%214.5+12+5.93%+2.72%-7.07%+13.4%
'26/03/0948.15-3.65-7.05%+7.92%202.5-22.5-10%-7.56%+2.95%+15.5%
'26/03/0651.8+0.5+0.97%+8.97%225+0.5+0.22%-7.35%+0.75%+16.3%
'26/03/0551.3+1.2+2.4%+11.6%224.5+7.5+3.46%-4.15%-1.06%+15.7%
'26/03/0450.1-5.5-9.89%+0.54%217-14-6.06%-9.96%-3.83%+10.5%
'26/03/0355.6+2.9+5.5%+6.07%231-22-8.7%-17.8%+14.2%+23.9%
'26/03/0252.7+0.1+0.19%+6.27%253-5-1.94%-19.4%+2.13%+25.7%
'26/02/2652.6-0.6-1.13%+5.08%25800%-19.4%-1.13%+24.5%
'26/02/2553.2+0.6+1.14%+6.27%258+0.5+0.19%-19.2%+0.95%+25.5%
'26/02/2452.6-0.2-0.38%+5.87%257.5+8.5+3.41%-16.5%-3.79%+22.3%
'26/02/2352.8+3.6+7.32%+13.6%249+6+2.47%-14.4%+4.85%+28%
'26/02/1149.2-1.2-2.38%+10.9%243+3+1.25%-13.3%-3.63%+24.2%
'26/02/1050.4-3.3-6.15%+4.1%240-3-1.23%-14.4%-4.92%+18.5%
'26/02/0953.7+4.8+9.82%+14.3%243+3.5+1.46%-13.2%+8.36%+27.5%
'26/02/0648.9-1.9-3.74%+10%239.5-4.5-1.84%-14.8%-1.9%+24.8%
'26/02/0550.8-1.5-2.87%+6.88%244-8.5-3.37%-17.6%+0.5%+24.5%
'26/02/0452.3+0.9+1.75%+8.75%252.5-4.5-1.75%-19.1%+3.5%+27.8%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.4-0.5-0.96%+7.71%257+12.5+5.11%-14.9%-6.07%+22.6%
'26/02/0251.9-0.5-0.95%+6.68%244.5-9.5-3.74%-18.1%+2.79%+24.8%
'26/01/3052.4-2.5-4.55%+1.82%254-1.5-0.59%-18.6%-3.96%+20.4%
'26/01/2954.9-5.3-8.8%-7.14%255.5-6-2.29%-20.5%-6.51%+13.3%
'26/01/2860.2+5.4+9.85%+2.01%261.5-2-0.76%-21.1%+10.6%+23.1%
'26/01/2754.8-2.6-4.53%-2.61%263.5+6+2.33%-19.2%-6.86%+16.6%
'26/01/2657.4-1.9-3.2%-5.73%257.5+11+4.46%-15.6%-7.66%+9.89%
'26/01/2359.3-0.1-0.17%-5.89%246.5-11-4.27%-19.2%+4.1%+13.3%
'26/01/2259.4+4.1+7.41%+1.08%257.5+18+7.52%-13.2%-0.11%+14.2%
'26/01/2155.3+3.5+6.76%+7.92%239.5-12-4.77%-17.3%+11.5%+25.2%
'26/01/2051.8+3.85+8.03%+16.6%251.5-11-4.19%-20.8%+12.2%+37.3%
'26/01/1947.95+3.55+8%+25.9%262.5-0.5-0.19%-20.9%+8.19%+46.8%
'26/01/1644.4-0.7-1.55%+23.9%263+5.5+2.14%-19.2%-3.69%+43.2%
'26/01/1545.1+1.3+2.97%+27.6%257.5+6+2.39%-17.3%+0.58%+44.9%
'26/01/1443.8-1.8-3.95%+22.6%251.5+9.5+3.93%-14%-7.88%+36.6%
'26/01/1345.6+0.9+2.01%+25.1%242+22+10%-5.45%-7.99%+30.5%
'26/01/1244.7+3.3+7.97%+35%220+20+10%+4%-2.03%+31%
'26/01/0941.4+0.7+1.72%+37.3%200-3-1.48%+2.46%+3.2%+34.9%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.7+1.1+2.78%+41.2%203-2.5-1.22%+1.22%+4%+39.9%
'26/01/0739.6+0.7+1.8%+43.7%205.5+1.5+0.74%+1.96%+1.06%+41.7%
'26/01/0638.9-0.65-1.64%+41.3%204+2.5+1.24%+3.23%-2.88%+38.1%
'26/01/0539.55+0.85+2.2%+44.4%201.5+18+9.81%+13.4%-7.61%+31.1%
'26/01/0238.7+3.5+9.94%+58.8%183.5+10.5+6.07%+20.2%+3.87%+38.6%
'25/12/3135.2+0.65+1.88%+61.8%173-2-1.14%+18.9%+3.02%+42.9%
'25/12/3034.55-0.55-1.57%+59.3%175-1.5-0.85%+17.8%-0.72%+41.4%
'25/12/2935.1+2.55+7.83%+71.7%176.5+1.5+0.86%+18.9%+6.97%+52.9%
'25/12/2632.55-1.15-3.41%+65.9%175+10.5+6.38%+26.4%-9.79%+39.4%
'25/12/2433.7+0.2+0.6%+66.9%164.5+0.5+0.3%+26.8%+0.3%+40%
'25/12/2333.5-0.55-1.62%+64.2%164-8-4.65%+20.9%+3.03%+43.2%
'25/12/2234.05+0.5+1.49%+66.6%172+13+8.18%+30.8%-6.69%+35.8%
'25/12/1933.55+0.15+0.45%+67.4%159-2.5-1.55%+28.8%+2%+38.6%
'25/12/1833.4-0.75-2.2%+63.7%161.5-0.5-0.31%+28.4%-1.89%+35.3%
'25/12/1734.15+0.55+1.64%+66.4%162+6.5+4.18%+33.8%-2.54%+32.6%
'25/12/1633.6+0.05+0.15%+66.6%155.5-3.5-2.2%+30.8%+2.35%+35.8%
'25/12/1533.55-0.85-2.47%+62.5%159-3-1.85%+28.4%-0.62%+34.1%
'25/12/1234.4+0.55+1.62%+65.1%16200%+28.4%+1.62%+36.7%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.85+0.45+1.35%+67.4%162+3+1.89%+30.8%-0.54%+36.5%
'25/12/1033.4-0.65-1.91%+64.2%159-1.5-0.93%+29.6%-0.98%+34.6%
'25/12/0934.05+0.2+0.59%+65.1%160.5+0.5+0.31%+30%+0.28%+35.1%
'25/12/0833.85-0.3-0.88%+63.7%160+3+1.91%+32.5%-2.79%+31.2%
'25/12/0534.15-0.45-1.3%+61.6%157+1+0.64%+33.3%-1.94%+28.2%
'25/12/0434.6+0.6+1.76%+64.4%156-2.5-1.58%+31.2%+3.34%+33.2%
'25/12/0334+0.25+0.74%+65.6%158.5+3+1.93%+33.8%-1.19%+31.9%
'25/12/0233.75-0.25-0.74%+64.4%155.5+2+1.3%+35.5%-2.04%+28.9%
'25/12/0134-0.7-2.02%+61.1%153.5-3.5-2.23%+32.5%+0.21%+28.6%
'25/11/2834.700%+61.1%157+1.5+0.96%+33.8%-0.96%+27.3%
'25/11/2734.7-0.3-0.86%+59.7%155.5+1+0.65%+34.6%-1.51%+25.1%
'25/11/2635+0.7+2.04%+63%154.5+2.5+1.64%+36.8%+0.4%+26.1%
'25/11/2534.3+0.65+1.93%+66.1%152+0.5+0.33%+37.3%+1.6%+28.8%
'25/11/2433.65-0.65-1.9%+63%151.5+0.5+0.33%+37.7%-2.23%+25.2%
'25/11/2134.3-0.5-1.44%+60.6%151-7.5-4.73%+31.2%+3.29%+29.4%
'25/11/2034.8+1.05+3.11%+65.6%158.5+4.5+2.92%+35.1%+0.19%+30.6%
'25/11/1933.75-0.35-1.03%+63.9%154-6.5-4.05%+29.6%+3.02%+34.3%
'25/11/1834.1-0.6-1.73%+61.1%160.5-4-2.43%+26.4%+0.7%+34.7%
交易
日期		3149 正達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.7-1.75-4.8%+53.4%164.5+4+2.49%+29.6%-7.29%+23.8%
'25/11/1436.45-0.65-1.75%+50.7%160.5-9.5-5.59%+22.4%+3.84%+28.3%
'25/11/1337.1-0.6-1.59%+48.3%170+2+1.19%+23.8%-2.78%+24.5%
'25/11/1237.7+0.7+1.89%+51.1%168-1.5-0.88%+22.7%+2.77%+28.4%
'25/11/1137-1.55-4.02%+45%169.5-2.5-1.45%+20.9%-2.57%+24.1%
'25/11/1038.55-0.05-0.13%+44.8%172+2+1.18%+22.4%-1.31%+22.5%