≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
290.5295-4.5-1.53%9.83%266294.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0335.68億3,129650股/筆279.46.5618.040.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4907.44億6,402389張/筆298.8-21.5 (-6.79%)

連續漲跌: 連2跌  ( -26元 / -8.21%)

財報評分: 最新40分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大綜國內第一次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/06 17:52)

• 大綜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06290.5-4.5-1.53%-1.53%203.5-16.5-7.5%-7.5%+5.97%+5.97%
'26/11/05295-21.5-6.79%-8.21%220-20.5-8.52%-15.4%+1.73%+7.17%
'26/11/04316.5+10.5+3.43%-5.07%240.5+1+0.42%-15%+3.01%+9.97%
'26/11/03306-7.5-2.39%-7.34%239.5-18-6.99%-21%+4.6%+13.6%
'26/11/02313.5+6.5+2.12%-5.37%257.5+1.5+0.59%-20.5%+1.53%+15.1%
'26/10/30307-4.5-1.44%-6.74%256-14.5-5.36%-24.8%+3.92%+18%
'26/10/29311.5-4.5-1.42%-8.07%270.5-2-0.73%-25.3%-0.69%+17.3%
'26/10/28316+15+4.98%-3.49%272.5+18+7.07%-20%-2.09%+16.6%
'26/10/27301+8+2.73%-0.85%254.5+6.5+2.62%-17.9%+0.11%+17.1%
'26/10/22293-15.5-5.02%-5.83%248-18-6.77%-23.5%+1.75%+17.7%
'26/10/21308.5+13+4.4%-1.69%266+10+3.91%-20.5%+0.49%+18.8%
'26/10/20295.5+2+0.68%-1.02%256-7-2.66%-22.6%+3.34%+21.6%
'26/10/19293.5+2.5+0.86%-0.17%263-11-4.01%-25.7%+4.87%+25.6%
'26/10/16291-3-1.02%-1.19%274+3.5+1.29%-24.8%-2.31%+23.6%
'26/10/15294-6.5-2.16%-3.33%270.5-28-9.38%-31.8%+7.22%+28.5%
'26/10/14300.5+7.5+2.56%-0.85%298.5+2.5+0.84%-31.2%+1.72%+30.4%
'26/10/13293-6-2.01%-2.84%296-8.5-2.79%-33.2%+0.78%+30.3%
'26/10/12299-9-2.92%-5.68%304.5-3.5-1.14%-33.9%-1.78%+28.2%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08308+13+4.41%-1.53%308+0.5+0.16%-33.8%+4.25%+32.3%
'26/10/07295+3+1.03%-0.51%307.5-3-0.97%-34.5%+2%+33.9%
'26/10/06292+17+6.18%+5.64%310.5+13+4.37%-31.6%+1.81%+37.2%
'26/10/05275+10.5+3.97%+9.83%297.5-10.5-3.41%-33.9%+7.38%+43.8%
'26/10/02264.5-3-1.12%+8.6%308+15.5+5.3%-30.4%-6.42%+39%
'26/10/01267.5+24+9.86%+19.3%292.5+3+1.04%-29.7%+8.82%+49%
'26/09/30243.5+0.5+0.21%+19.5%289.5+8.5+3.02%-27.6%-2.81%+47.1%
'26/09/2924300%+19.5%281-6-2.09%-29.1%+2.09%+48.6%
'26/09/24243+8.5+3.62%+23.9%287+0.5+0.17%-29%+3.45%+52.9%
'26/09/23234.5+2.5+1.08%+25.2%286.5-5.5-1.88%-30.3%+2.96%+55.5%
'26/09/22232-6-2.52%+22.1%292-0.5-0.17%-30.4%-2.35%+52.5%
'26/09/21238-4.5-1.86%+19.8%292.5+8.5+2.99%-28.3%-4.85%+48.1%
'26/09/18242.5+10+4.3%+24.9%284+9.5+3.46%-25.9%+0.84%+50.8%
'26/09/17232.5-0.5-0.21%+24.7%274.500%-25.9%-0.21%+50.5%
'26/09/16233+6+2.64%+28%274.5+6.5+2.43%-24.1%+0.21%+52%
'26/09/15227+1+0.44%+28.5%268-3.5-1.29%-25%+1.73%+53.6%
'26/09/14226+5+2.26%+31.4%271.5-1.5-0.55%-25.5%+2.81%+56.9%
'26/09/11221-2.5-1.12%+30%273-10.5-3.7%-28.2%+2.58%+58.2%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10223.5-3-1.32%+28.3%283.5+2.5+0.89%-27.6%-2.21%+55.8%
'26/09/09226.5+8.5+3.9%+33.3%281+5.5+2%-26.1%+1.9%+59.4%
'26/09/08218-3.5-1.58%+31.2%275.5-4.5-1.61%-27.3%+0.03%+58.5%
'26/09/07221.5-2-0.89%+30%280+3.5+1.27%-26.4%-2.16%+56.4%
'26/09/04223.5+8.5+3.95%+35.1%276.5+1.5+0.55%-26%+3.4%+61.1%
'26/09/03215-5.5-2.49%+31.7%275-3-1.08%-26.8%-1.41%+58.5%
'26/09/02220.5+1.5+0.68%+32.6%278-6-2.11%-28.3%+2.79%+61%
'26/09/01219+1+0.46%+33.3%284+7+2.53%-26.5%-2.07%+59.8%
'26/08/31218-1-0.46%+32.6%277-10-3.48%-29.1%+3.02%+61.7%
'26/08/28219+2+0.92%+33.9%287+10+3.61%-26.5%-2.69%+60.4%
'26/08/27217-4.5-2.03%+31.2%277-9-3.15%-28.8%+1.12%+60%
'26/08/26221.5+5+2.31%+34.2%286+12.5+4.57%-25.6%-2.26%+59.8%
'26/08/25216.500%+34.2%273.5+4+1.48%-24.5%-1.48%+58.7%
'26/08/24216.5-0.5-0.23%+33.9%269.5+2+0.75%-23.9%-0.98%+57.8%
'26/08/21217-0.5-0.23%+33.6%267.5-1-0.37%-24.2%+0.14%+57.8%
'26/08/20224+2.5+1.13%+34.1%268.5+6+2.29%-22.5%-1.16%+56.6%
'26/08/19221.5-3.5-1.56%+32%262.5-3-1.13%-23.4%-0.43%+55.4%
'26/08/18225-5.5-2.39%+28.9%265.5-12.5-4.5%-26.8%+2.11%+55.6%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17230.5-1.5-0.65%+28%27800%-26.8%-0.65%+54.8%
'26/08/14232-2-0.85%+26.9%278-5-1.77%-28.1%+0.92%+55%
'26/08/13234+4.5+1.96%+29.4%283+1.5+0.53%-27.7%+1.43%+57.1%
'26/08/12229.5+3.5+1.55%+31.4%281.5-1-0.35%-28%+1.9%+59.4%
'26/08/11226-6-2.59%+28%282.5-6-2.08%-29.5%-0.51%+57.5%
'26/08/10232+9+4.04%+33.2%288.5+26+9.9%-22.5%-5.86%+55.7%
'26/08/07223-21.5-8.79%+21.5%262.5-7-2.6%-24.5%-6.19%+46%
'26/08/06244.5-27-9.94%+9.39%269.5+13+5.07%-20.7%-15%+30.1%
'26/08/05271.5+24.5+9.92%+20.2%256.500%-20.7%+9.92%+40.9%
'26/08/04247+9.5+4%+25.1%256.5+18+7.55%-14.7%-3.55%+39.7%
'26/08/03237.5+15.5+6.98%+33.8%238.5+3+1.27%-13.6%+5.71%+47.4%
'26/07/31222+20+9.9%+47%235.5+21+9.79%-5.13%+0.11%+52.2%
'26/07/30202-7.5-3.58%+41.8%214.5-14-6.13%-10.9%+2.55%+52.7%
'26/07/29209.5-14.5-6.47%+32.6%233-18.5-7.36%-17.3%+0.89%+49.9%
'26/07/28224-6-2.61%+29.1%251.5-27.5-9.86%-25.4%+7.25%+54.6%
'26/07/27230+5+2.22%+32%279-0.5-0.18%-25.6%+2.4%+57.6%
'26/07/24225-12-5.06%+25.3%279.5-14.5-4.93%-29.3%-0.13%+54.6%
'26/07/23237+7+3.04%+29.1%29400%-29.3%+3.04%+58.4%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22230+1.5+0.66%+30%294+22+8.09%-23.5%-7.43%+53.5%
'26/07/21228.5+20.5+9.86%+42.8%272+5.5+2.06%-22%+7.8%+64.7%
'26/07/20208-9-4.15%+36.9%266.5-21.5-7.47%-27.8%+3.32%+64.6%
'26/07/17217-15-6.47%+28%288-28.5-9%-34.3%+2.53%+62.3%
'26/07/16232-11-4.53%+22.2%316.5+2.5+0.8%-33.8%-5.33%+56%
'26/07/15243+20.5+9.21%+33.5%314+10+3.29%-31.6%+5.92%+65.1%
'26/07/14222.5-18-7.48%+23.5%304-8.5-2.72%-33.4%-4.76%+56.9%
'26/07/13240.5+8.5+3.66%+28%312.5-7.5-2.34%-35%+6%+63%
'26/07/09232+6+2.65%+31.4%320+2+0.63%-34.6%+2.02%+66%
'26/07/08226+1+0.44%+32%318-5.5-1.7%-35.7%+2.14%+67.7%
'26/07/07225-19-7.79%+21.7%323.5-21-6.1%-39.6%-1.69%+61.3%
'26/07/06244+8+3.39%+25.8%344.5+6.5+1.92%-38.5%+1.47%+64.3%
'26/07/03236-3-1.26%+24.3%338+4.5+1.35%-37.6%-2.61%+61.9%
'26/07/02239-4.5-1.85%+22%333.5-2-0.6%-38%-1.25%+60%
'26/07/01243.5-8.5-3.37%+17.9%335.5-2-0.59%-38.4%-2.78%+56.2%
'26/06/30252-27.5-9.84%+6.26%337.5+26.5+8.52%-33.1%-18.4%+39.4%
'26/06/29279.5-31-9.98%-4.35%311-3-0.96%-33.8%-9.02%+29.4%
'26/06/26310.5-34.5-10%-13.9%314-12-3.68%-36.2%-6.32%+22.3%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25345+5+1.47%-12.6%326-12-3.55%-38.5%+5.02%+25.8%
'26/06/24340+14+4.29%-8.9%338-6-1.74%-39.5%+6.03%+30.6%
'26/06/23326+6+1.88%-7.19%344-22-6.01%-43.2%+7.89%+36%
'26/06/22320-7-2.14%-9.17%366+2.5+0.69%-42.8%-2.83%+33.6%
'26/06/18327-3-0.91%-10%363.5+18.5+5.36%-39.7%-6.27%+29.7%
'26/06/17330-20-5.71%-15.1%345-1.5-0.43%-40%-5.28%+24.8%
'26/06/16350+19+5.74%-10.3%346.5+19.5+5.96%-36.4%-0.22%+26.1%
'26/06/15331-7-2.07%-12.1%327-20.5-5.9%-40.1%+3.83%+28%
'26/06/12338+20+6.29%-6.6%347.5+14.5+4.35%-37.5%+1.94%+30.9%
'26/06/11318-2-0.62%-7.19%333+30+9.9%-31.4%-10.5%+24.2%
'26/06/10320+7.5+2.4%-4.96%303-18-5.61%-35.2%+8.01%+30.2%
'26/06/09312.5+28+9.84%+4.39%321+12+3.88%-32.7%+5.96%+37.1%
'26/06/08284.500%+4.39%309-29-8.58%-38.5%+8.58%+42.9%
'26/06/05284.5+18+6.75%+11.4%338-16-4.52%-41.2%+11.3%+52.7%
'26/06/04266.5+24+9.9%+22.5%354+11+3.21%-39.4%+6.69%+61.8%
'26/06/03242.5+22+9.98%+34.7%343-4-1.15%-40.1%+11.1%+74.8%
'26/06/02220.5+20+9.98%+48.1%347-19-5.19%-43.2%+15.2%+91.3%
'26/06/01200.5+18+9.86%+62.7%366-13-3.43%-45.1%+13.3%+107.9%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29182.5+4.5+2.53%+66.9%379+21.5+6.01%-41.8%-3.48%+108.7%
'26/05/28178-6.5-3.52%+61%357.5+17+4.99%-38.9%-8.51%+99.9%
'26/05/27184.5+0.5+0.27%+61.4%340.5-1.5-0.44%-39.2%+0.71%+100.6%
'26/05/26184-4-2.13%+58%342+31+9.97%-33.1%-12.1%+91.1%
'26/05/25188+2+1.08%+59.7%311+28+9.89%-26.5%-8.81%+86.2%
'26/05/22186+5+2.76%+64.1%283+25.5+9.9%-19.2%-7.14%+83.3%
'26/05/21181+2.5+1.4%+66.4%257.5+23+9.81%-11.3%-8.41%+77.7%
'26/05/20178.5-2.5-1.38%+64.1%234.5+7.5+3.3%-8.37%-4.68%+72.5%
'26/05/19181+5+2.84%+68.8%227-23-9.2%-16.8%+12%+85.6%
'26/05/18176+4+2.33%+72.7%250+2+0.81%-16.1%+1.52%+88.8%
'26/05/15172-0.5-0.29%+72.2%248+19+8.3%-9.17%-8.59%+81.3%
'26/05/14172.5-2.5-1.43%+69.7%229-3-1.29%-10.3%-0.14%+80.1%
'26/05/13175-2.5-1.41%+67.3%232+5.5+2.43%-8.17%-3.84%+75.5%
'26/05/12177.5-3.5-1.93%+64.1%226.5+1+0.44%-7.76%-2.37%+71.8%
'26/05/11181+2+1.12%+65.9%225.5+3.5+1.58%-6.31%-0.46%+72.2%
'26/05/08179+2.5+1.42%+68.3%222-8.5-3.69%-9.76%+5.11%+78%
'26/05/07176.5-0.5-0.28%+67.8%230.5-4-1.71%-11.3%+1.43%+79.1%
'26/05/06177-1.5-0.84%+66.4%234.5+7+3.08%-8.57%-3.92%+75%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05178.5+6.5+3.78%+72.7%227.5+4.5+2.02%-6.73%+1.76%+79.4%
'26/05/0417200%+72.7%223+20+9.85%+2.46%-9.85%+70.2%
'26/04/30172+2+1.18%+74.7%203-1.5-0.73%+1.71%+1.91%+73%
'26/04/29170-0.5-0.29%+74.2%204.5-14-6.41%-4.81%+6.12%+79%
'26/04/28170.5-2-1.16%+72.2%218.5+1.5+0.69%-4.15%-1.85%+76.3%
'26/04/27172.5-8-4.43%+64.5%217+7+3.33%-0.95%-7.76%+65.5%
'26/04/24180.5-3.5-1.9%+61.4%210+3+1.45%+0.48%-3.35%+60.9%
'26/04/23184+10.5+6.05%+71.2%207-11.5-5.26%-4.81%+11.3%+76%
'26/04/22173.5-3-1.7%+68.3%218.5+5.5+2.58%-2.35%-4.28%+70.6%
'26/04/21176.5+14.5+8.95%+83.3%213+5+2.4%0%+6.55%+83.3%
'26/04/20162-1-0.61%+82.2%208+0.5+0.24%+0.24%-0.85%+82%
'26/04/17163-1.5-0.91%+80.5%207.5-5-2.35%-2.12%+1.44%+82.7%
'26/04/16164.5+0.5+0.3%+81.1%212.5+2.5+1.19%-0.95%-0.89%+82%
'26/04/15164+2.5+1.55%+83.9%210-7.5-3.45%-4.37%+5%+88.3%
'26/04/14161.5+1+0.62%+85%217.5-1-0.46%-4.81%+1.08%+89.9%
'26/04/13160.5+2+1.26%+87.4%218.5+4+1.86%-3.03%-0.6%+90.4%
'26/04/10158.5+2+1.28%+89.8%214.5+5+2.39%-0.72%-1.11%+90.5%
'26/04/09156.5-5-3.1%+83.9%209.5-1.5-0.71%-1.42%-2.39%+85.3%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08161.5+3.5+2.22%+88%211+19+9.9%+8.33%-7.68%+79.6%
'26/04/07158+3+1.94%+91.6%192-10-4.95%+2.97%+6.89%+88.6%
'26/04/02155-2.5-1.59%+88.6%202+7+3.59%+6.67%-5.18%+81.9%
'26/04/01157.5+4+2.61%+93.5%195+8+4.28%+11.2%-1.67%+82.3%
'26/03/31153.5-5.5-3.46%+86.8%187-9-4.59%+6.12%+1.13%+80.7%
'26/03/30159-4.5-2.75%+81.7%196+1+0.51%+6.67%-3.26%+75%
'26/03/27163.5-1-0.61%+80.5%195-3.5-1.76%+4.79%+1.15%+75.8%
'26/03/26164.5-2.5-1.5%+77.8%198.5-5-2.46%+2.21%+0.96%+75.6%
'26/03/25167+3+1.83%+81.1%203.5+11.5+5.99%+8.33%-4.16%+72.8%
'26/03/24164-2.5-1.5%+78.4%19200%+8.33%-1.5%+70%
'26/03/23166.5-6.5-3.76%+71.7%192-9.5-4.71%+3.23%+0.95%+68.5%
'26/03/20173-1-0.57%+70.7%201.5-4-1.95%+1.22%+1.38%+69.5%
'26/03/19174-0.5-0.29%+70.2%205.5-5.5-2.61%-1.42%+2.32%+71.6%
'26/03/18174.5+1.5+0.87%+71.7%211+8.5+4.2%+2.72%-3.33%+69%
'26/03/17173-2.5-1.42%+69.2%202.5-1.5-0.74%+1.96%-0.68%+67.3%
'26/03/16175.5-3-1.68%+66.4%204+3+1.49%+3.48%-3.17%+62.9%
'26/03/13178.5-6.5-3.51%+60.5%201-3.5-1.71%+1.71%-1.8%+58.8%
'26/03/12185+4.5+2.49%+64.5%204.5-11-5.1%-3.48%+7.59%+68%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11180.5+0.5+0.28%+65%215.5+1+0.47%-3.03%-0.19%+68%
'26/03/10180+3+1.69%+67.8%214.5+12+5.93%+2.72%-4.24%+65.1%
'26/03/09177-10.5-5.6%+58.4%202.5-22.5-10%-7.56%+4.4%+66%
'26/03/06187.5+0.5+0.27%+58.8%225+0.5+0.22%-7.35%+0.05%+66.2%
'26/03/05187+3+1.63%+61.4%224.5+7.5+3.46%-4.15%-1.83%+65.6%
'26/03/04184-10.5-5.4%+52.7%217-14-6.06%-9.96%+0.66%+62.7%
'26/03/03194.5+1+0.52%+53.5%231-22-8.7%-17.8%+9.22%+71.3%
'26/03/02193.5+12+6.61%+63.6%253-5-1.94%-19.4%+8.55%+83%
'26/02/26181.5+16.5+10%+80%25800%-19.4%+10%+99.4%
'26/02/25165-1.5-0.9%+78.4%258+0.5+0.19%-19.2%-1.09%+97.6%
'26/02/24166.500%+78.4%257.5+8.5+3.41%-16.5%-3.41%+94.8%
'26/02/23166.5-3.5-2.06%+74.7%249+6+2.47%-14.4%-4.53%+89.1%
'26/02/11170-9.5-5.29%+65.5%243+3+1.25%-13.3%-6.54%+78.8%
'26/02/10179.5+16+9.79%+81.7%240-3-1.23%-14.4%+11%+96.1%
'26/02/09163.5+2.5+1.55%+84.5%243+3.5+1.46%-13.2%+0.09%+97.6%
'26/02/06161-4-2.42%+80%239.5-4.5-1.84%-14.8%-0.58%+94.8%
'26/02/05165-3.5-2.08%+76.3%244-8.5-3.37%-17.6%+1.29%+93.9%
'26/02/04168.5+2+1.2%+78.4%252.5-4.5-1.75%-19.1%+2.95%+97.4%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03166.5+2.5+1.52%+81.1%257+12.5+5.11%-14.9%-3.59%+96%
'26/02/02164-2-1.2%+78.9%244.5-9.5-3.74%-18.1%+2.54%+97%
'26/01/30166-4.5-2.64%+74.2%254-1.5-0.59%-18.6%-2.05%+92.8%
'26/01/29170.500%+74.2%255.5-6-2.29%-20.5%+2.29%+94.7%
'26/01/28170.5+0.5+0.29%+74.7%261.5-2-0.76%-21.1%+1.05%+95.8%
'26/01/27170+1+0.59%+75.7%263.5+6+2.33%-19.2%-1.74%+95%
'26/01/26169+0.5+0.3%+76.3%257.5+11+4.46%-15.6%-4.16%+91.9%
'26/01/23168.5+1.5+0.9%+77.8%246.5-11-4.27%-19.2%+5.17%+97.1%
'26/01/2216700%+77.8%257.5+18+7.52%-13.2%-7.52%+91%
'26/01/21167+8.5+5.36%+87.4%239.5-12-4.77%-17.3%+10.1%+104.7%
'26/01/20158.5+1.5+0.96%+89.2%251.5-11-4.19%-20.8%+5.15%+109.9%
'26/01/19157+0.5+0.32%+89.8%262.5-0.5-0.19%-20.9%+0.51%+110.7%
'26/01/16156.5-1-0.63%+88.6%263+5.5+2.14%-19.2%-2.77%+107.8%
'26/01/15157.5+2.5+1.61%+91.6%257.5+6+2.39%-17.3%-0.78%+108.9%
'26/01/14155+2.5+1.64%+94.8%251.5+9.5+3.93%-14%-2.29%+108.8%
'26/01/13152.5-4-2.56%+89.8%242+22+10%-5.45%-12.6%+95.2%
'26/01/12156.5-9.5-5.72%+78.9%220+20+10%+4%-15.7%+74.9%
'26/01/0916600%+78.9%200-3-1.48%+2.46%+1.48%+76.5%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08166+3+1.84%+82.2%203-2.5-1.22%+1.22%+3.06%+81%
'26/01/07163-2-1.21%+80%205.5+1.5+0.74%+1.96%-1.95%+78%
'26/01/06165-1.5-0.9%+78.4%204+2.5+1.24%+3.23%-2.14%+75.2%
'26/01/05166.5+1+0.6%+79.5%201.5+18+9.81%+13.4%-9.21%+66.1%
'26/01/02165.5+0.5+0.3%+80%183.5+10.5+6.07%+20.2%-5.77%+59.8%
'25/12/31165-1-0.6%+78.9%173-2-1.14%+18.9%+0.54%+60.1%
'25/12/3016600%+78.9%175-1.5-0.85%+17.8%+0.85%+61.1%
'25/12/29166+1+0.61%+80%176.5+1.5+0.86%+18.9%-0.25%+61.1%
'25/12/26165-1.5-0.9%+78.4%175+10.5+6.38%+26.4%-7.28%+51.9%
'25/12/24166.5-1-0.6%+77.3%164.5+0.5+0.3%+26.8%-0.9%+50.5%
'25/12/23167.500%+77.3%164-8-4.65%+20.9%+4.65%+56.4%
'25/12/22167.5+1+0.6%+78.4%172+13+8.18%+30.8%-7.58%+47.6%
'25/12/19166.5+1+0.6%+79.5%159-2.5-1.55%+28.8%+2.15%+50.7%
'25/12/18165.5+0.5+0.3%+80%161.5-0.5-0.31%+28.4%+0.61%+51.6%
'25/12/17165-2-1.2%+77.8%162+6.5+4.18%+33.8%-5.38%+44.1%
'25/12/16167-1.5-0.89%+76.3%155.5-3.5-2.2%+30.8%+1.31%+45.4%
'25/12/15168.5-1.5-0.88%+74.7%159-3-1.85%+28.4%+0.97%+46.3%
'25/12/12170-0.5-0.29%+74.2%16200%+28.4%-0.29%+45.8%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11170.5-6.5-3.67%+67.8%162+3+1.89%+30.8%-5.56%+37%
'25/12/10177+3+1.72%+70.7%159-1.5-0.93%+29.6%+2.65%+41.1%
'25/12/0917400%+70.7%160.5+0.5+0.31%+30%-0.31%+40.7%
'25/12/08174+0.5+0.29%+71.2%160+3+1.91%+32.5%-1.62%+38.7%
'25/12/05173.5-2.5-1.42%+68.8%157+1+0.64%+33.3%-2.06%+35.4%
'25/12/04176+0.5+0.28%+69.2%156-2.5-1.58%+31.2%+1.86%+38%
'25/12/03175.5+0.5+0.29%+69.7%158.5+3+1.93%+33.8%-1.64%+36%
'25/12/02175-1.5-0.85%+68.3%155.5+2+1.3%+35.5%-2.15%+32.8%
'25/12/01176.5-3.5-1.94%+65%153.5-3.5-2.23%+32.5%+0.29%+32.5%
'25/11/28180+1+0.56%+65.9%157+1.5+0.96%+33.8%-0.4%+32.2%
'25/11/27179+2.5+1.42%+68.3%155.5+1+0.65%+34.6%+0.77%+33.6%
'25/11/26176.5+2.5+1.44%+70.7%154.5+2.5+1.64%+36.8%-0.2%+33.8%
'25/11/25174+0.5+0.29%+71.2%152+0.5+0.33%+37.3%-0.04%+33.9%
'25/11/24173.5+0.5+0.29%+71.7%151.5+0.5+0.33%+37.7%-0.04%+33.9%
'25/11/21173-9.5-5.21%+62.7%151-7.5-4.73%+31.2%-0.48%+31.5%
'25/11/20182.500%+62.7%158.5+4.5+2.92%+35.1%-2.92%+27.7%
'25/11/19182.5+0.5+0.27%+63.2%154-6.5-4.05%+29.6%+4.32%+33.6%
'25/11/18182+4+2.25%+66.9%160.5-4-2.43%+26.4%+4.68%+40.4%
交易
日期		3147 大綜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717800%+66.9%164.5+4+2.49%+29.6%-2.49%+37.3%
'25/11/14178-5-2.73%+62.3%160.5-9.5-5.59%+22.4%+2.86%+39.9%
'25/11/13183-7.5-3.94%+55.9%170+2+1.19%+23.8%-5.13%+32.1%
'25/11/12190.5-3-1.55%+53.5%168-1.5-0.88%+22.7%-0.67%+30.8%
'25/11/11193.5+16+9.01%+67.3%169.5-2.5-1.45%+20.9%+10.5%+46.4%
'25/11/10177.5-14-7.31%+55.1%172+2+1.18%+22.4%-8.49%+32.7%