3141 晶宏 / K線比較(日)

3141 晶宏

日期: 11/06

3141 晶宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	72	-1.2	-1.67%	12.08%	64.8	73.5	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,138	1.48億	2,059	1.04張/筆	69.28	1.69	14.33	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,347	1.74億	2,107	1.11張/筆	74.1	-0.3 (-0.41%)

連續漲跌: 連2跌 ( -1.5元 / -2.07%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3141 晶宏 vs 6239 力成每日股價行情詳細資料
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	70.8	-1.2	-1.67%	-1.67%	203.5	-16.5	-7.5%	-7.5%	+5.83%	+5.83%
'26/11/05	72	-0.3	-0.41%	-2.07%	220	-20.5	-8.52%	-15.4%	+8.11%	+13.3%
'26/11/04	72.3	+0.1	+0.14%	-1.94%	240.5	+1	+0.42%	-15%	-0.28%	+13.1%
'26/11/03	72.2	-1.1	-1.5%	-3.41%	239.5	-18	-6.99%	-21%	+5.49%	+17.6%
'26/11/02	73.3	-1	-1.35%	-4.71%	257.5	+1.5	+0.59%	-20.5%	-1.94%	+15.8%
'26/10/30	74.3	-0.6	-0.8%	-5.47%	256	-14.5	-5.36%	-24.8%	+4.56%	+19.3%
'26/10/29	74.9	+0.2	+0.27%	-5.22%	270.5	-2	-0.73%	-25.3%	+1%	+20.1%
'26/10/28	74.7	+2.5	+3.46%	-1.94%	272.5	+18	+7.07%	-20%	-3.61%	+18.1%
'26/10/27	72.2	+0.5	+0.7%	-1.26%	254.5	+6.5	+2.62%	-17.9%	-1.92%	+16.7%
'26/10/22	71.7	-2.4	-3.24%	-4.45%	248	-18	-6.77%	-23.5%	+3.53%	+19%
'26/10/21	74.1	+1.4	+1.93%	-2.61%	266	+10	+3.91%	-20.5%	-1.98%	+17.9%
'26/10/20	72.7	-0.3	-0.41%	-3.01%	256	-7	-2.66%	-22.6%	+2.25%	+19.6%
'26/10/19	73	-1.1	-1.48%	-4.45%	263	-11	-4.01%	-25.7%	+2.53%	+21.3%
'26/10/16	74.1	+0.8	+1.09%	-3.41%	274	+3.5	+1.29%	-24.8%	-0.2%	+21.4%
'26/10/15	73.3	-2.6	-3.43%	-6.72%	270.5	-28	-9.38%	-31.8%	+5.95%	+25.1%
'26/10/14	75.9	+1.9	+2.57%	-4.32%	298.5	+2.5	+0.84%	-31.2%	+1.73%	+26.9%
'26/10/13	74	-5.3	-6.68%	-10.7%	296	-8.5	-2.79%	-33.2%	-3.89%	+22.5%
'26/10/12	79.3	+0.2	+0.25%	-10.5%	304.5	-3.5	-1.14%	-33.9%	+1.39%	+23.4%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	79.1	-2.4	-2.94%	-13.1%	308	+0.5	+0.16%	-33.8%	-3.1%	+20.7%
'26/10/07	81.5	+1.3	+1.62%	-11.7%	307.5	-3	-0.97%	-34.5%	+2.59%	+22.7%
'26/10/06	80.2	-7.8	-8.86%	-19.5%	310.5	+13	+4.37%	-31.6%	-13.2%	+12.1%
'26/10/05	88	+0.9	+1.03%	-18.7%	297.5	-10.5	-3.41%	-33.9%	+4.44%	+15.2%
'26/10/02	87.1	+2.6	+3.08%	-16.2%	308	+15.5	+5.3%	-30.4%	-2.22%	+14.2%
'26/10/01	84.5	-0.8	-0.94%	-17%	292.5	+3	+1.04%	-29.7%	-1.98%	+12.7%
'26/09/30	85.3	+0.1	+0.12%	-16.9%	289.5	+8.5	+3.02%	-27.6%	-2.9%	+10.7%
'26/09/29	85.2	+1.3	+1.55%	-15.6%	281	-6	-2.09%	-29.1%	+3.64%	+13.5%
'26/09/24	83.9	-2.5	-2.89%	-18.1%	287	+0.5	+0.17%	-29%	-3.06%	+10.9%
'26/09/23	86.4	-2.8	-3.14%	-20.6%	286.5	-5.5	-1.88%	-30.3%	-1.26%	+9.68%
'26/09/22	89.2	-3.6	-3.88%	-23.7%	292	-0.5	-0.17%	-30.4%	-3.71%	+6.72%
'26/09/21	92.8	-0.9	-0.96%	-24.4%	292.5	+8.5	+2.99%	-28.3%	-3.95%	+3.91%
'26/09/18	93.7	-0.7	-0.74%	-25%	284	+9.5	+3.46%	-25.9%	-4.2%	+0.87%
'26/09/17	94.4	+1.6	+1.72%	-23.7%	274.5	0	0%	-25.9%	+1.72%	+2.16%
'26/09/16	92.8	+1.2	+1.31%	-22.7%	274.5	+6.5	+2.43%	-24.1%	-1.12%	+1.36%
'26/09/15	91.6	+2.6	+2.92%	-20.4%	268	-3.5	-1.29%	-25%	+4.21%	+4.6%
'26/09/14	89	-1.8	-1.98%	-22%	271.5	-1.5	-0.55%	-25.5%	-1.43%	+3.43%
'26/09/11	90.8	-0.9	-0.98%	-22.8%	273	-10.5	-3.7%	-28.2%	+2.72%	+5.43%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	92.1	-1.8	-1.92%	-24.2%	283.5	+2.5	+0.89%	-27.6%	-2.81%	+3.41%
'26/09/09	93.9	-1.5	-1.57%	-25.4%	281	+5.5	+2%	-26.1%	-3.57%	+0.77%
'26/09/08	95.4	-6.6	-6.47%	-30.2%	275.5	-4.5	-1.61%	-27.3%	-4.86%	-2.87%
'26/09/07	102	-0.5	-0.49%	-30.5%	280	+3.5	+1.27%	-26.4%	-1.76%	-4.14%
'26/09/04	102.5	+2.5	+2.5%	-28.8%	276.5	+1.5	+0.55%	-26%	+1.95%	-2.8%
'26/09/03	100	+0.5	+0.5%	-28.4%	275	-3	-1.08%	-26.8%	+1.58%	-1.64%
'26/09/02	99.5	+9	+9.94%	-21.3%	278	-6	-2.11%	-28.3%	+12%	+7.02%
'26/09/01	90.5	+8.2	+9.96%	-13.5%	284	+7	+2.53%	-26.5%	+7.43%	+13%
'26/08/31	82.3	+6.6	+8.72%	-5.94%	277	-10	-3.48%	-29.1%	+12.2%	+23.1%
'26/08/28	75.7	-1.2	-1.56%	-7.41%	287	+10	+3.61%	-26.5%	-5.17%	+19.1%
'26/08/27	76.9	-0.8	-1.03%	-8.37%	277	-9	-3.15%	-28.8%	+2.12%	+20.5%
'26/08/26	77.7	+5	+6.88%	-2.06%	286	+12.5	+4.57%	-25.6%	+2.31%	+23.5%
'26/08/25	72.7	+0.4	+0.55%	-1.52%	273.5	+4	+1.48%	-24.5%	-0.93%	+23%
'26/08/24	72.3	+1.8	+2.55%	+0.99%	269.5	+2	+0.75%	-23.9%	+1.8%	+24.9%
'26/08/21	70.5	-0.5	-0.7%	+0.28%	267.5	-1	-0.37%	-24.2%	-0.33%	+24.5%
'26/08/20	71	-0.1	-0.14%	+0.14%	268.5	+6	+2.29%	-22.5%	-2.43%	+22.6%
'26/08/19	71.1	+1.4	+2.01%	+2.15%	262.5	-3	-1.13%	-23.4%	+3.14%	+25.5%
'26/08/18	69.7	-3.4	-4.65%	-2.6%	265.5	-12.5	-4.5%	-26.8%	-0.15%	+24.2%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	73.1	+1.3	+1.81%	-0.84%	278	0	0%	-26.8%	+1.81%	+26%
'26/08/14	71.8	-3.8	-5.03%	-5.82%	278	-5	-1.77%	-28.1%	-3.26%	+22.3%
'26/08/13	75.6	+0.6	+0.8%	-5.07%	283	+1.5	+0.53%	-27.7%	+0.27%	+22.6%
'26/08/12	75	-2.7	-3.47%	-8.37%	281.5	-1	-0.35%	-28%	-3.12%	+19.6%
'26/08/11	77.7	-2.3	-2.87%	-11%	282.5	-6	-2.08%	-29.5%	-0.79%	+18.5%
'26/08/10	80	+1	+1.27%	-9.87%	288.5	+26	+9.9%	-22.5%	-8.63%	+12.6%
'26/08/07	79	+0.6	+0.77%	-9.18%	262.5	-7	-2.6%	-24.5%	+3.37%	+15.3%
'26/08/06	78.4	+4	+5.38%	-4.3%	269.5	+13	+5.07%	-20.7%	+0.31%	+16.4%
'26/08/05	74.4	+2.6	+3.62%	-0.84%	256.5	0	0%	-20.7%	+3.62%	+19.8%
'26/08/04	71.8	+1.3	+1.84%	+0.99%	256.5	+18	+7.55%	-14.7%	-5.71%	+15.7%
'26/08/03	70.5	+4.7	+7.14%	+8.21%	238.5	+3	+1.27%	-13.6%	+5.87%	+21.8%
'26/07/31	65.8	+5.9	+9.85%	+18.9%	235.5	+21	+9.79%	-5.13%	+0.06%	+24%
'26/07/30	59.9	-0.1	-0.17%	+18.7%	214.5	-14	-6.13%	-10.9%	+5.96%	+29.6%
'26/07/29	60	-3.2	-5.06%	+12.7%	233	-18.5	-7.36%	-17.3%	+2.3%	+30%
'26/07/28	63.2	-4.3	-6.37%	+5.48%	251.5	-27.5	-9.86%	-25.4%	+3.49%	+30.9%
'26/07/27	67.5	+2.1	+3.21%	+8.87%	279	-0.5	-0.18%	-25.6%	+3.39%	+34.4%
'26/07/24	65.4	+1.2	+1.87%	+10.9%	279.5	-14.5	-4.93%	-29.3%	+6.8%	+40.2%
'26/07/23	64.2	-1.6	-2.43%	+8.21%	294	0	0%	-29.3%	-2.43%	+37.5%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	65.8	+1.9	+2.97%	+11.4%	294	+22	+8.09%	-23.5%	-5.12%	+35%
'26/07/21	63.9	+1.6	+2.57%	+14.3%	272	+5.5	+2.06%	-22%	+0.51%	+36.2%
'26/07/20	62.3	-0.9	-1.42%	+12.7%	266.5	-21.5	-7.47%	-27.8%	+6.05%	+40.4%
'26/07/17	63.2	-4.7	-6.92%	+4.86%	288	-28.5	-9%	-34.3%	+2.08%	+39.1%
'26/07/16	67.9	-2	-2.86%	+1.86%	316.5	+2.5	+0.8%	-33.8%	-3.66%	+35.6%
'26/07/15	69.9	-0.1	-0.14%	+1.71%	314	+10	+3.29%	-31.6%	-3.43%	+33.3%
'26/07/14	70	-1.9	-2.64%	-0.97%	304	-8.5	-2.72%	-33.4%	+0.08%	+32.5%
'26/07/13	71.9	-1.9	-2.57%	-3.52%	312.5	-7.5	-2.34%	-35%	-0.23%	+31.5%
'26/07/09	73.8	-0.9	-1.2%	-4.69%	320	+2	+0.63%	-34.6%	-1.83%	+29.9%
'26/07/08	74.7	-0.4	-0.53%	-5.19%	318	-5.5	-1.7%	-35.7%	+1.17%	+30.5%
'26/07/07	75.1	-8.1	-9.74%	-14.4%	323.5	-21	-6.1%	-39.6%	-3.64%	+25.2%
'26/07/06	83.2	+0.5	+0.6%	-13.9%	344.5	+6.5	+1.92%	-38.5%	-1.32%	+24.6%
'26/07/03	82.7	+4.7	+6.03%	-8.72%	338	+4.5	+1.35%	-37.6%	+4.68%	+28.9%
'26/07/02	78	+1.2	+1.56%	-7.29%	333.5	-2	-0.6%	-38%	+2.16%	+30.7%
'26/07/01	76.8	-1.3	-1.66%	-8.83%	335.5	-2	-0.59%	-38.4%	-1.07%	+29.5%
'26/06/30	78.1	+5.4	+7.43%	-2.06%	337.5	+26.5	+8.52%	-33.1%	-1.09%	+31.1%
'26/06/29	72.7	+1.2	+1.68%	-0.42%	311	-3	-0.96%	-33.8%	+2.64%	+33.3%
'26/06/26	71.5	-3.6	-4.79%	-5.19%	314	-12	-3.68%	-36.2%	-1.11%	+31%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	75.1	-0.7	-0.92%	-6.07%	326	-12	-3.55%	-38.5%	+2.63%	+32.4%
'26/06/24	75.8	+0.7	+0.93%	-5.19%	338	-6	-1.74%	-39.5%	+2.67%	+34.3%
'26/06/23	75.1	-3.3	-4.21%	-9.18%	344	-22	-6.01%	-43.2%	+1.8%	+34%
'26/06/22	78.4	+4.4	+5.95%	-3.78%	366	+2.5	+0.69%	-42.8%	+5.26%	+39%
'26/06/18	74	+2.4	+3.35%	-0.56%	363.5	+18.5	+5.36%	-39.7%	-2.01%	+39.2%
'26/06/17	71.6	+0.3	+0.42%	-0.14%	345	-1.5	-0.43%	-40%	+0.85%	+39.8%
'26/06/16	71.3	-0.2	-0.28%	-0.42%	346.5	+19.5	+5.96%	-36.4%	-6.24%	+36%
'26/06/15	71.5	0	0%	-0.42%	327	-20.5	-5.9%	-40.1%	+5.9%	+39.7%
'26/06/12	71.5	+0.2	+0.28%	-0.14%	347.5	+14.5	+4.35%	-37.5%	-4.07%	+37.4%
'26/06/11	71.3	-2.2	-2.99%	-3.13%	333	+30	+9.9%	-31.4%	-12.9%	+28.2%
'26/06/10	73.5	-0.4	-0.54%	-3.65%	303	-18	-5.61%	-35.2%	+5.07%	+31.5%
'26/06/09	73.9	+4.1	+5.87%	+2.01%	321	+12	+3.88%	-32.7%	+1.99%	+34.7%
'26/06/08	69.8	-4.5	-6.06%	-4.17%	309	-29	-8.58%	-38.5%	+2.52%	+34.3%
'26/06/05	74.3	-1.6	-2.11%	-6.19%	338	-16	-4.52%	-41.2%	+2.41%	+35.1%
'26/06/04	75.9	+0.2	+0.26%	-5.94%	354	+11	+3.21%	-39.4%	-2.95%	+33.4%
'26/06/03	75.7	-1.6	-2.07%	-7.89%	343	-4	-1.15%	-40.1%	-0.92%	+32.2%
'26/06/02	77.3	-0.7	-0.9%	-8.72%	347	-19	-5.19%	-43.2%	+4.29%	+34.5%
'26/06/01	78	-2.7	-3.35%	-11.8%	366	-13	-3.43%	-45.1%	+0.08%	+33.3%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	80.7	-1.3	-1.59%	-13.2%	379	+21.5	+6.01%	-41.8%	-7.6%	+28.6%
'26/05/28	82	+2.3	+2.89%	-10.7%	357.5	+17	+4.99%	-38.9%	-2.1%	+28.2%
'26/05/27	79.7	+0.5	+0.63%	-10.1%	340.5	-1.5	-0.44%	-39.2%	+1.07%	+29.1%
'26/05/26	79.2	+0.7	+0.89%	-9.3%	342	+31	+9.97%	-33.1%	-9.08%	+23.8%
'26/05/25	78.5	+1.1	+1.42%	-8.01%	311	+28	+9.89%	-26.5%	-8.47%	+18.5%
'26/05/22	77.4	+6.1	+8.56%	-0.14%	283	+25.5	+9.9%	-19.2%	-1.34%	+19.1%
'26/05/21	71.3	+6.4	+9.86%	+9.71%	257.5	+23	+9.81%	-11.3%	+0.05%	+21%
'26/05/20	64.9	+3.1	+5.02%	+15.2%	234.5	+7.5	+3.3%	-8.37%	+1.72%	+23.6%
'26/05/19	61.8	-2.5	-3.89%	+10.7%	227	-23	-9.2%	-16.8%	+5.31%	+27.5%
'26/05/18	64.3	-1.2	-1.83%	+8.7%	250	+2	+0.81%	-16.1%	-2.64%	+24.8%
'26/05/15	65.5	+2.9	+4.63%	+13.7%	248	+19	+8.3%	-9.17%	-3.67%	+22.9%
'26/05/14	62.6	-1.2	-1.88%	+11.6%	229	-3	-1.29%	-10.3%	-0.59%	+21.9%
'26/05/13	63.8	+0.8	+1.27%	+13%	232	+5.5	+2.43%	-8.17%	-1.16%	+21.2%
'26/05/12	63	+5.7	+9.95%	+24.3%	226.5	+1	+0.44%	-7.76%	+9.51%	+32%
'26/05/11	57.3	+2.3	+4.18%	+29.5%	225.5	+3.5	+1.58%	-6.31%	+2.6%	+35.8%
'26/05/08	55	-1.1	-1.96%	+26.9%	222	-8.5	-3.69%	-9.76%	+1.73%	+36.7%
'26/05/07	56.1	+5.1	+10%	+39.6%	230.5	-4	-1.71%	-11.3%	+11.7%	+50.9%
'26/05/06	51	-0.9	-1.73%	+37.2%	234.5	+7	+3.08%	-8.57%	-4.81%	+45.8%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	51.9	+2.15	+4.32%	+43.1%	227.5	+4.5	+2.02%	-6.73%	+2.3%	+49.8%
'26/05/04	49.75	+1.9	+3.97%	+48.8%	223	+20	+9.85%	+2.46%	-5.88%	+46.3%
'26/04/30	47.85	+1.35	+2.9%	+53.1%	203	-1.5	-0.73%	+1.71%	+3.63%	+51.4%
'26/04/29	46.5	+0.25	+0.54%	+53.9%	204.5	-14	-6.41%	-4.81%	+6.95%	+58.8%
'26/04/28	46.25	-1.25	-2.63%	+49.9%	218.5	+1.5	+0.69%	-4.15%	-3.32%	+54%
'26/04/27	47.5	-1.15	-2.36%	+46.4%	217	+7	+3.33%	-0.95%	-5.69%	+47.3%
'26/04/24	48.65	+0.05	+0.1%	+46.5%	210	+3	+1.45%	+0.48%	-1.35%	+46%
'26/04/23	48.6	-3	-5.81%	+38%	207	-11.5	-5.26%	-4.81%	-0.55%	+42.8%
'26/04/22	51.6	+2.65	+5.41%	+45.5%	218.5	+5.5	+2.58%	-2.35%	+2.83%	+47.8%
'26/04/21	48.95	+4.45	+10%	+60%	213	+5	+2.4%	0%	+7.6%	+60%
'26/04/20	44.5	+0.3	+0.68%	+61.1%	208	+0.5	+0.24%	+0.24%	+0.44%	+60.8%
'26/04/17	44.2	+0.55	+1.26%	+63.1%	207.5	-5	-2.35%	-2.12%	+3.61%	+65.2%
'26/04/16	43.65	+0.55	+1.28%	+65.2%	212.5	+2.5	+1.19%	-0.95%	+0.09%	+66.1%
'26/04/15	43.1	+0.5	+1.17%	+67.1%	210	-7.5	-3.45%	-4.37%	+4.62%	+71.5%
'26/04/14	42.6	+0.3	+0.71%	+68.3%	217.5	-1	-0.46%	-4.81%	+1.17%	+73.1%
'26/04/13	42.3	-0.15	-0.35%	+67.7%	218.5	+4	+1.86%	-3.03%	-2.21%	+70.8%
'26/04/10	42.45	+0.25	+0.59%	+68.7%	214.5	+5	+2.39%	-0.72%	-1.8%	+69.4%
'26/04/09	42.2	-1.35	-3.1%	+63.5%	209.5	-1.5	-0.71%	-1.42%	-2.39%	+64.9%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	43.55	+0.55	+1.28%	+65.6%	211	+19	+9.9%	+8.33%	-8.62%	+57.2%
'26/04/07	43	+1.8	+4.37%	+72.8%	192	-10	-4.95%	+2.97%	+9.32%	+69.8%
'26/04/02	41.2	-0.65	-1.55%	+70.1%	202	+7	+3.59%	+6.67%	-5.14%	+63.5%
'26/04/01	41.85	+0.8	+1.95%	+73.4%	195	+8	+4.28%	+11.2%	-2.33%	+62.2%
'26/03/31	41.05	-0.85	-2.03%	+69.9%	187	-9	-4.59%	+6.12%	+2.56%	+63.8%
'26/03/30	41.9	-0.8	-1.87%	+66.7%	196	+1	+0.51%	+6.67%	-2.38%	+60.1%
'26/03/27	42.7	-0.2	-0.47%	+66%	195	-3.5	-1.76%	+4.79%	+1.29%	+61.2%
'26/03/26	42.9	-0.6	-1.38%	+63.7%	198.5	-5	-2.46%	+2.21%	+1.08%	+61.5%
'26/03/25	43.5	+0.7	+1.64%	+66.4%	203.5	+11.5	+5.99%	+8.33%	-4.35%	+58%
'26/03/24	42.8	-0.95	-2.17%	+62.7%	192	0	0%	+8.33%	-2.17%	+54.4%
'26/03/23	43.75	-1.95	-4.27%	+55.8%	192	-9.5	-4.71%	+3.23%	+0.44%	+52.6%
'26/03/20	45.7	+0.05	+0.11%	+56%	201.5	-4	-1.95%	+1.22%	+2.06%	+54.8%
'26/03/19	45.65	-1.65	-3.49%	+50.5%	205.5	-5.5	-2.61%	-1.42%	-0.88%	+52%
'26/03/18	47.3	+2.3	+5.11%	+58.2%	211	+8.5	+4.2%	+2.72%	+0.91%	+55.5%
'26/03/17	45	+0.5	+1.12%	+60%	202.5	-1.5	-0.74%	+1.96%	+1.86%	+58%
'26/03/16	44.5	-0.2	-0.45%	+59.3%	204	+3	+1.49%	+3.48%	-1.94%	+55.8%
'26/03/13	44.7	-0.8	-1.76%	+56.5%	201	-3.5	-1.71%	+1.71%	-0.05%	+54.8%
'26/03/12	45.5	-0.8	-1.73%	+53.8%	204.5	-11	-5.1%	-3.48%	+3.37%	+57.3%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	46.3	+2.4	+5.47%	+62.2%	215.5	+1	+0.47%	-3.03%	+5%	+65.2%
'26/03/10	43.9	+1.4	+3.29%	+67.5%	214.5	+12	+5.93%	+2.72%	-2.64%	+64.8%
'26/03/09	42.5	-3.15	-6.9%	+56%	202.5	-22.5	-10%	-7.56%	+3.1%	+63.5%
'26/03/06	45.65	-0.05	-0.11%	+55.8%	225	+0.5	+0.22%	-7.35%	-0.33%	+63.1%
'26/03/05	45.7	+1.55	+3.51%	+61.3%	224.5	+7.5	+3.46%	-4.15%	+0.05%	+65.4%
'26/03/04	44.15	-4.8	-9.81%	+45.5%	217	-14	-6.06%	-9.96%	-3.75%	+55.4%
'26/03/03	48.95	-1.65	-3.26%	+40.7%	231	-22	-8.7%	-17.8%	+5.44%	+58.5%
'26/03/02	50.6	-0.7	-1.36%	+38.8%	253	-5	-1.94%	-19.4%	+0.58%	+58.2%
'26/02/26	51.3	+0.3	+0.59%	+39.6%	258	0	0%	-19.4%	+0.59%	+59%
'26/02/25	51	+0.8	+1.59%	+41.8%	258	+0.5	+0.19%	-19.2%	+1.4%	+61.1%
'26/02/24	50.2	+4.5	+9.85%	+55.8%	257.5	+8.5	+3.41%	-16.5%	+6.44%	+72.3%
'26/02/23	45.7	+0.8	+1.78%	+58.6%	249	+6	+2.47%	-14.4%	-0.69%	+73%
'26/02/11	44.9	-0.5	-1.1%	+56.8%	243	+3	+1.25%	-13.3%	-2.35%	+70.2%
'26/02/10	45.4	+0.85	+1.91%	+59.8%	240	-3	-1.23%	-14.4%	+3.14%	+74.2%
'26/02/09	44.55	+0.05	+0.11%	+60%	243	+3.5	+1.46%	-13.2%	-1.35%	+73.2%
'26/02/06	44.5	-1.2	-2.63%	+55.8%	239.5	-4.5	-1.84%	-14.8%	-0.79%	+70.6%
'26/02/05	45.7	+0.2	+0.44%	+56.5%	244	-8.5	-3.37%	-17.6%	+3.81%	+74.1%
'26/02/04	45.5	+0.4	+0.89%	+57.9%	252.5	-4.5	-1.75%	-19.1%	+2.64%	+76.9%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	45.1	+0.25	+0.56%	+58.8%	257	+12.5	+5.11%	-14.9%	-4.55%	+73.7%
'26/02/02	44.85	-2.75	-5.78%	+49.6%	244.5	-9.5	-3.74%	-18.1%	-2.04%	+67.7%
'26/01/30	47.6	-1.75	-3.55%	+44.3%	254	-1.5	-0.59%	-18.6%	-2.96%	+62.9%
'26/01/29	49.35	-2.45	-4.73%	+37.5%	255.5	-6	-2.29%	-20.5%	-2.44%	+57.9%
'26/01/28	51.8	-0.3	-0.58%	+36.7%	261.5	-2	-0.76%	-21.1%	+0.18%	+57.7%
'26/01/27	52.1	-1.1	-2.07%	+33.8%	263.5	+6	+2.33%	-19.2%	-4.4%	+53.1%
'26/01/26	53.2	+3.75	+7.58%	+44%	257.5	+11	+4.46%	-15.6%	+3.12%	+59.6%
'26/01/23	49.45	+0.1	+0.2%	+44.3%	246.5	-11	-4.27%	-19.2%	+4.47%	+63.5%
'26/01/22	49.35	-0.25	-0.5%	+43.5%	257.5	+18	+7.52%	-13.2%	-8.02%	+56.7%
'26/01/21	49.6	-1.1	-2.17%	+40.4%	239.5	-12	-4.77%	-17.3%	+2.6%	+57.7%
'26/01/20	50.7	0	0%	+40.4%	251.5	-11	-4.19%	-20.8%	+4.19%	+61.2%
'26/01/19	50.7	+0.95	+1.91%	+43.1%	262.5	-0.5	-0.19%	-20.9%	+2.1%	+64%
'26/01/16	49.75	-0.55	-1.09%	+41.6%	263	+5.5	+2.14%	-19.2%	-3.23%	+60.8%
'26/01/15	50.3	+0.2	+0.4%	+42.1%	257.5	+6	+2.39%	-17.3%	-1.99%	+59.4%
'26/01/14	50.1	+1.5	+3.09%	+46.5%	251.5	+9.5	+3.93%	-14%	-0.84%	+60.6%
'26/01/13	48.6	-1.6	-3.19%	+41.8%	242	+22	+10%	-5.45%	-13.2%	+47.3%
'26/01/12	50.2	+0.95	+1.93%	+44.6%	220	+20	+10%	+4%	-8.07%	+40.6%
'26/01/09	49.25	-0.95	-1.89%	+41.8%	200	-3	-1.48%	+2.46%	-0.41%	+39.4%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	50.2	-1.1	-2.14%	+38.8%	203	-2.5	-1.22%	+1.22%	-0.92%	+37.6%
'26/01/07	51.3	+1.55	+3.12%	+43.1%	205.5	+1.5	+0.74%	+1.96%	+2.38%	+41.2%
'26/01/06	49.75	-0.45	-0.9%	+41.8%	204	+2.5	+1.24%	+3.23%	-2.14%	+38.6%
'26/01/05	50.2	-0.5	-0.99%	+40.4%	201.5	+18	+9.81%	+13.4%	-10.8%	+27.1%
'26/01/02	50.7	+0.1	+0.2%	+40.7%	183.5	+10.5	+6.07%	+20.2%	-5.87%	+20.5%
'25/12/31	50.6	-1.9	-3.62%	+35.6%	173	-2	-1.14%	+18.9%	-2.48%	+16.8%
'25/12/30	52.5	+1.5	+2.94%	+39.6%	175	-1.5	-0.85%	+17.8%	+3.79%	+21.8%
'25/12/29	51	-0.9	-1.73%	+37.2%	176.5	+1.5	+0.86%	+18.9%	-2.59%	+18.3%
'25/12/26	51.9	-2	-3.71%	+32.1%	175	+10.5	+6.38%	+26.4%	-10.1%	+5.65%
'25/12/24	53.9	+3.3	+6.52%	+40.7%	164.5	+0.5	+0.3%	+26.8%	+6.22%	+13.9%
'25/12/23	50.6	-0.5	-0.98%	+39.3%	164	-8	-4.65%	+20.9%	+3.67%	+18.4%
'25/12/22	51.1	+0.3	+0.59%	+40.2%	172	+13	+8.18%	+30.8%	-7.59%	+9.34%
'25/12/19	50.8	+0.1	+0.2%	+40.4%	159	-2.5	-1.55%	+28.8%	+1.75%	+11.6%
'25/12/18	50.7	-0.5	-0.98%	+39.1%	161.5	-0.5	-0.31%	+28.4%	-0.67%	+10.7%
'25/12/17	51.2	-0.1	-0.19%	+38.8%	162	+6.5	+4.18%	+33.8%	-4.37%	+5.03%
'25/12/16	51.3	-0.6	-1.16%	+37.2%	155.5	-3.5	-2.2%	+30.8%	+1.04%	+6.37%
'25/12/15	51.9	-0.8	-1.52%	+35.1%	159	-3	-1.85%	+28.4%	+0.33%	+6.71%
'25/12/12	52.7	+1	+1.93%	+37.7%	162	0	0%	+28.4%	+1.93%	+9.32%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	51.7	-1.7	-3.18%	+33.3%	162	+3	+1.89%	+30.8%	-5.07%	+2.52%
'25/12/10	53.4	-0.6	-1.11%	+31.9%	159	-1.5	-0.93%	+29.6%	-0.18%	+2.26%
'25/12/09	54	+3.1	+6.09%	+39.9%	160.5	+0.5	+0.31%	+30%	+5.78%	+9.88%
'25/12/08	50.9	-0.7	-1.36%	+38%	160	+3	+1.91%	+32.5%	-3.27%	+5.5%
'25/12/05	51.6	-0.4	-0.77%	+36.9%	157	+1	+0.64%	+33.3%	-1.41%	+3.59%
'25/12/04	52	-1.8	-3.35%	+32.3%	156	-2.5	-1.58%	+31.2%	-1.77%	+1.11%
'25/12/03	53.8	+2.5	+4.87%	+38.8%	158.5	+3	+1.93%	+33.8%	+2.94%	+5.03%
'25/12/02	51.3	+3.75	+7.89%	+49.7%	155.5	+2	+1.3%	+35.5%	+6.59%	+14.2%
'25/12/01	47.55	+4.3	+9.94%	+64.6%	153.5	-3.5	-2.23%	+32.5%	+12.2%	+32.1%
'25/11/28	43.25	+1.3	+3.1%	+69.7%	157	+1.5	+0.96%	+33.8%	+2.14%	+36%
'25/11/27	41.95	+0.2	+0.48%	+70.5%	155.5	+1	+0.65%	+34.6%	-0.17%	+35.9%
'25/11/26	41.75	+1	+2.45%	+74.7%	154.5	+2.5	+1.64%	+36.8%	+0.81%	+37.9%
'25/11/25	40.75	+0.8	+2%	+78.2%	152	+0.5	+0.33%	+37.3%	+1.67%	+40.9%
'25/11/24	39.95	+0.15	+0.38%	+78.9%	151.5	+0.5	+0.33%	+37.7%	+0.05%	+41.1%
'25/11/21	39.8	-1.8	-4.33%	+71.2%	151	-7.5	-4.73%	+31.2%	+0.4%	+39.9%
'25/11/20	41.6	+1.45	+3.61%	+77.3%	158.5	+4.5	+2.92%	+35.1%	+0.69%	+42.3%
'25/11/19	40.15	-0.65	-1.59%	+74.5%	154	-6.5	-4.05%	+29.6%	+2.46%	+44.9%
'25/11/18	40.8	-0.55	-1.33%	+72.2%	160.5	-4	-2.43%	+26.4%	+1.1%	+45.7%
交易日期	3141 晶宏				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	41.35	-1.9	-4.39%	+64.6%	164.5	+4	+2.49%	+29.6%	-6.88%	+35%
'25/11/14	43.25	-1.25	-2.81%	+60%	160.5	-9.5	-5.59%	+22.4%	+2.78%	+37.6%
'25/11/13	44.5	+0.1	+0.23%	+60.4%	170	+2	+1.19%	+23.8%	-0.96%	+36.6%
'25/11/12	44.4	+0.3	+0.68%	+61.5%	168	-1.5	-0.88%	+22.7%	+1.56%	+38.7%
'25/11/11	44.1	+0.8	+1.85%	+64.4%	169.5	-2.5	-1.45%	+20.9%	+3.3%	+43.5%
'25/11/10	43.3	-0.2	-0.46%	+63.7%	172	+2	+1.18%	+22.4%	-1.64%	+41.3%

3141 晶宏 / K線比較(日)

3141 晶宏

新聞及公告

vs 送出

3141 晶宏 與 6239 力成 之日K線圖比較

vs

3141 晶宏與 6239 力成之日K線圖比較