≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.778-3.3-4.23%7.69%70.276.270.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5283,832萬569928股/筆72.541.5328.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3082,463萬463666張/筆79.84-4.4 (-5.34%)

連續漲跌: 連4跌  ( -13.3元 / -15.11%)

財報評分: 最新53分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 耀登發行限制員工權利新股之增資基準日 (公告訊息 11/04 18:57)

• 耀登註銷限制員工權利新股之減資基準日 (公告訊息 11/04 18:56)

• 耀登2026年第3季合併財務報告業經董事會決議 (公告訊息 11/04 18:56)

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0674.7-3.3-4.23%-4.23%203.5-16.5-7.5%-7.5%+3.27%+3.27%
'26/11/0578-4.4-5.34%-9.34%220-20.5-8.52%-15.4%+3.18%+6.04%
'26/11/0482.4-0.9-1.08%-10.3%240.5+1+0.42%-15%-1.5%+4.71%
'26/11/0383.3-4.7-5.34%-15.1%239.5-18-6.99%-21%+1.65%+5.86%
'26/11/0288+0.2+0.23%-14.9%257.5+1.5+0.59%-20.5%-0.36%+5.59%
'26/10/3087.8-2.2-2.44%-17%256-14.5-5.36%-24.8%+2.92%+7.77%
'26/10/2990-2.5-2.7%-19.2%270.5-2-0.73%-25.3%-1.97%+6.08%
'26/10/2892.5+0.8+0.87%-18.5%272.5+18+7.07%-20%-6.2%+1.5%
'26/10/2791.7-5.1-5.27%-22.8%254.5+6.5+2.62%-17.9%-7.89%-4.89%
'26/10/2296.8-2-2.02%-24.4%248-18-6.77%-23.5%+4.75%-0.9%
'26/10/2198.8+0.8+0.82%-23.8%266+10+3.91%-20.5%-3.09%-3.27%
'26/10/2098+0.2+0.2%-23.6%256-7-2.66%-22.6%+2.86%-1%
'26/10/1997.8-2.7-2.69%-25.7%263-11-4.01%-25.7%+1.32%+0.06%
'26/10/16100.5+3.3+3.4%-23.1%274+3.5+1.29%-24.8%+2.11%+1.62%
'26/10/1597.2-4.8-4.71%-26.8%270.5-28-9.38%-31.8%+4.67%+5.06%
'26/10/14102+3.7+3.76%-24%298.5+2.5+0.84%-31.2%+2.92%+7.24%
'26/10/1398.3-3.2-3.15%-26.4%296-8.5-2.79%-33.2%-0.36%+6.77%
'26/10/12101.5+1.9+1.91%-25%304.5-3.5-1.14%-33.9%+3.05%+8.93%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0899.6-2.4-2.35%-26.8%308+0.5+0.16%-33.8%-2.51%+7.06%
'26/10/07102-0.5-0.49%-27.1%307.5-3-0.97%-34.5%+0.48%+7.34%
'26/10/06102.5-2.5-2.38%-28.9%310.5+13+4.37%-31.6%-6.75%+2.74%
'26/10/05105+5.5+5.53%-24.9%297.5-10.5-3.41%-33.9%+8.94%+9%
'26/10/0299.5+0.5+0.51%-24.5%308+15.5+5.3%-30.4%-4.79%+5.88%
'26/10/0199-2-1.98%-26%292.5+3+1.04%-29.7%-3.02%+3.67%
'26/09/30101+2.9+2.96%-23.9%289.5+8.5+3.02%-27.6%-0.06%+3.73%
'26/09/2998.1-1.3-1.31%-24.8%281-6-2.09%-29.1%+0.78%+4.24%
'26/09/2499.4+2.3+2.37%-23.1%287+0.5+0.17%-29%+2.2%+5.9%
'26/09/2397.1-2.9-2.9%-25.3%286.5-5.5-1.88%-30.3%-1.02%+5.01%
'26/09/22100-2.5-2.44%-27.1%292-0.5-0.17%-30.4%-2.27%+3.31%
'26/09/21102.5-5.5-5.09%-30.8%292.5+8.5+2.99%-28.3%-8.08%-2.49%
'26/09/18108+3.5+3.35%-28.5%284+9.5+3.46%-25.9%-0.11%-2.65%
'26/09/17104.5+9.4+9.88%-21.5%274.500%-25.9%+9.88%+4.41%
'26/09/1695.1+8.6+9.94%-13.6%274.5+6.5+2.43%-24.1%+7.51%+10.4%
'26/09/1586.5-1.1-1.26%-14.7%268-3.5-1.29%-25%+0.03%+10.3%
'26/09/1487.6-1.4-1.57%-16.1%271.5-1.5-0.55%-25.5%-1.02%+9.39%
'26/09/1189-1.2-1.33%-17.2%273-10.5-3.7%-28.2%+2.37%+11%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090.2-2.1-2.28%-19.1%283.5+2.5+0.89%-27.6%-3.17%+8.51%
'26/09/0992.3+1.1+1.21%-18.1%281+5.5+2%-26.1%-0.79%+8.04%
'26/09/0891.2-2.4-2.56%-20.2%275.5-4.5-1.61%-27.3%-0.95%+7.13%
'26/09/0793.6-1.9-1.99%-21.8%280+3.5+1.27%-26.4%-3.26%+4.62%
'26/09/0495.5+2.5+2.69%-19.7%276.5+1.5+0.55%-26%+2.14%+6.32%
'26/09/0393-3.7-3.83%-22.8%275-3-1.08%-26.8%-2.75%+4.05%
'26/09/0296.7-1.1-1.12%-23.6%278-6-2.11%-28.3%+0.99%+4.73%
'26/09/0197.8+1.8+1.88%-22.2%284+7+2.53%-26.5%-0.65%+4.35%
'26/08/3196-1.6-1.64%-23.5%277-10-3.48%-29.1%+1.84%+5.63%
'26/08/2897.6-1.1-1.11%-24.3%287+10+3.61%-26.5%-4.72%+2.22%
'26/08/2798.7+1.9+1.96%-22.8%277-9-3.15%-28.8%+5.11%+6.02%
'26/08/2696.8+2.3+2.43%-21%286+12.5+4.57%-25.6%-2.14%+4.64%
'26/08/2594.5+1.8+1.94%-19.4%273.5+4+1.48%-24.5%+0.46%+5.07%
'26/08/2492.7-0.8-0.86%-20.1%269.5+2+0.75%-23.9%-1.61%+3.82%
'26/08/2193.5-1.9-1.99%-21.7%267.5-1-0.37%-24.2%-1.62%+2.51%
'26/08/2095.400%-21.7%268.5+6+2.29%-22.5%-2.29%+0.78%
'26/08/1995.4+0.4+0.42%-21.4%262.5-3-1.13%-23.4%+1.55%+1.98%
'26/08/1895-5-5%-25.3%265.5-12.5-4.5%-26.8%-0.5%+1.5%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17100+3.9+4.06%-22.3%27800%-26.8%+4.06%+4.53%
'26/08/1496.1-1.5-1.54%-23.5%278-5-1.77%-28.1%+0.23%+4.63%
'26/08/1397.600%-23.5%283+1.5+0.53%-27.7%-0.53%+4.25%
'26/08/1297.6+1.6+1.67%-22.2%281.5-1-0.35%-28%+2.02%+5.78%
'26/08/1196-3.8-3.81%-25.2%282.5-6-2.08%-29.5%-1.73%+4.31%
'26/08/1099.8+4.2+4.39%-21.9%288.5+26+9.9%-22.5%-5.51%+0.61%
'26/08/0795.6-1.4-1.44%-23%262.5-7-2.6%-24.5%+1.16%+1.5%
'26/08/0697-0.5-0.51%-23.4%269.5+13+5.07%-20.7%-5.58%-2.72%
'26/08/0597.5+3.2+3.39%-20.8%256.500%-20.7%+3.39%-0.12%
'26/08/0494.3+4.1+4.55%-17.2%256.5+18+7.55%-14.7%-3%-2.51%
'26/08/0390.2+4.2+4.88%-13.1%238.5+3+1.27%-13.6%+3.61%+0.45%
'26/07/3186+4.2+5.13%-8.68%235.5+21+9.79%-5.13%-4.66%-3.55%
'26/07/3081.8-4.2-4.88%-13.1%214.5-14-6.13%-10.9%+1.25%-2.2%
'26/07/2986-4-4.44%-17%233-18.5-7.36%-17.3%+2.92%+0.3%
'26/07/2890-7.5-7.69%-23.4%251.5-27.5-9.86%-25.4%+2.17%+2.06%
'26/07/2797.5-0.7-0.71%-23.9%279-0.5-0.18%-25.6%-0.53%+1.65%
'26/07/2498.2-2.8-2.77%-26%279.5-14.5-4.93%-29.3%+2.16%+3.21%
'26/07/2310100%-26%29400%-29.3%0%+3.21%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22101+1+1%-25.3%294+22+8.09%-23.5%-7.09%-1.77%
'26/07/21101.5+2.5+2.53%-23%272+5.5+2.06%-22%+0.47%-1.08%
'26/07/2099-1.5-1.49%-24.2%266.5-21.5-7.47%-27.8%+5.98%+3.6%
'26/07/17100.5-8.5-7.8%-30.1%288-28.5-9%-34.3%+1.2%+4.19%
'26/07/16109-2.5-2.24%-31.7%316.5+2.5+0.8%-33.8%-3.04%+2.1%
'26/07/15111.5+4+3.72%-29.1%314+10+3.29%-31.6%+0.43%+2.46%
'26/07/14107.5-6-5.29%-32.9%304-8.5-2.72%-33.4%-2.57%+0.58%
'26/07/13113.5-1.5-1.3%-33.7%312.5-7.5-2.34%-35%+1.04%+1.26%
'26/07/09115-1-0.86%-34.3%320+2+0.63%-34.6%-1.49%+0.28%
'26/07/08116+2.5+2.2%-32.9%318-5.5-1.7%-35.7%+3.9%+2.84%
'26/07/07113.5-5-4.22%-35.7%323.5-21-6.1%-39.6%+1.88%+3.93%
'26/07/06118.5-1-0.84%-36.2%344.5+6.5+1.92%-38.5%-2.76%+2.23%
'26/07/03119.5+2+1.7%-35.1%338+4.5+1.35%-37.6%+0.35%+2.48%
'26/07/02117.5+0.5+0.43%-34.9%333.5-2-0.6%-38%+1.03%+3.13%
'26/07/01117-4-3.31%-37%335.5-2-0.59%-38.4%-2.72%+1.35%
'26/06/30121+4.5+3.86%-34.6%337.5+26.5+8.52%-33.1%-4.66%-1.47%
'26/06/29116.5+0.5+0.43%-34.3%311-3-0.96%-33.8%+1.39%-0.55%
'26/06/26116-7.5-6.07%-38.3%314-12-3.68%-36.2%-2.39%-2.1%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25123.5-4-3.14%-40.2%326-12-3.55%-38.5%+0.41%-1.77%
'26/06/24127.5-2.5-1.92%-41.4%338-6-1.74%-39.5%-0.18%-1.85%
'26/06/23130-8-5.8%-44.8%344-22-6.01%-43.2%+0.21%-1.61%
'26/06/22138+1.5+1.1%-44.2%366+2.5+0.69%-42.8%+0.41%-1.4%
'26/06/18136.5+1+0.74%-43.8%363.5+18.5+5.36%-39.7%-4.62%-4.05%
'26/06/17135.5-0.5-0.37%-44%345-1.5-0.43%-40%+0.06%-4%
'26/06/16136-4.5-3.2%-45.8%346.5+19.5+5.96%-36.4%-9.16%-9.37%
'26/06/15140.5-2-1.4%-46.5%327-20.5-5.9%-40.1%+4.5%-6.38%
'26/06/12142.5+0.5+0.35%-46.3%347.5+14.5+4.35%-37.5%-4%-8.8%
'26/06/11142-0.5-0.35%-46.5%333+30+9.9%-31.4%-10.2%-15.2%
'26/06/10142.5-8.5-5.63%-49.5%303-18-5.61%-35.2%-0.02%-14.3%
'26/06/09151+1+0.67%-49.2%321+12+3.88%-32.7%-3.21%-16.5%
'26/06/08150-9.5-5.96%-52.2%309-29-8.58%-38.5%+2.62%-13.8%
'26/06/05159.5-3.5-2.15%-53.3%338-16-4.52%-41.2%+2.37%-12%
'26/06/04163-5-2.98%-54.6%354+11+3.21%-39.4%-6.19%-15.3%
'26/06/03168+3+1.82%-53.8%343-4-1.15%-40.1%+2.97%-13.8%
'26/06/02165-2-1.2%-54.4%347-19-5.19%-43.2%+3.99%-11.2%
'26/06/01167-2-1.18%-54.9%366-13-3.43%-45.1%+2.25%-9.79%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29169+8.5+5.3%-52.5%379+21.5+6.01%-41.8%-0.71%-10.7%
'26/05/28160.5-5-3.02%-54%357.5+17+4.99%-38.9%-8.01%-15%
'26/05/27165.5-7-4.06%-55.8%340.5-1.5-0.44%-39.2%-3.62%-16.6%
'26/05/26172.5-4-2.27%-56.8%342+31+9.97%-33.1%-12.2%-23.7%
'26/05/25176.5+7+4.13%-55%311+28+9.89%-26.5%-5.76%-28.5%
'26/05/22169.5+4+2.42%-54%283+25.5+9.9%-19.2%-7.48%-34.7%
'26/05/21165.5+2.5+1.53%-53.3%257.5+23+9.81%-11.3%-8.28%-42%
'26/05/20163-4-2.4%-54.4%234.5+7.5+3.3%-8.37%-5.7%-46%
'26/05/19167+4+2.45%-53.3%227-23-9.2%-16.8%+11.6%-36.5%
'26/05/18163+14.5+9.76%-48.7%250+2+0.81%-16.1%+8.95%-32.6%
'26/05/15148.5-4.5-2.94%-50.2%248+19+8.3%-9.17%-11.2%-41%
'26/05/14153-2-1.29%-50.8%229-3-1.29%-10.3%0%-40.5%
'26/05/13155-5.5-3.43%-52.5%232+5.5+2.43%-8.17%-5.86%-44.4%
'26/05/12160.5+2.5+1.58%-51.8%226.5+1+0.44%-7.76%+1.14%-44%
'26/05/11158+3+1.94%-50.8%225.5+3.5+1.58%-6.31%+0.36%-44.5%
'26/05/0815500%-50.8%222-8.5-3.69%-9.76%+3.69%-41.1%
'26/05/07155+0.5+0.32%-50.7%230.5-4-1.71%-11.3%+2.03%-39.4%
'26/05/06154.5-5.5-3.44%-52.4%234.5+7+3.08%-8.57%-6.52%-43.8%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05160+5+3.23%-50.8%227.5+4.5+2.02%-6.73%+1.21%-44.1%
'26/05/04155+3+1.97%-49.9%223+20+9.85%+2.46%-7.88%-52.3%
'26/04/30152-1-0.65%-50.2%203-1.5-0.73%+1.71%+0.08%-51.9%
'26/04/29153-4.5-2.86%-51.6%204.5-14-6.41%-4.81%+3.55%-46.8%
'26/04/28157.5-1-0.63%-51.9%218.5+1.5+0.69%-4.15%-1.32%-47.8%
'26/04/27158.5+1.5+0.96%-51.5%217+7+3.33%-0.95%-2.37%-50.5%
'26/04/24157-16.5-9.51%-56.1%210+3+1.45%+0.48%-11%-56.6%
'26/04/23173.5-18.5-9.64%-60.3%207-11.5-5.26%-4.81%-4.38%-55.5%
'26/04/22192-6-3.03%-61.5%218.5+5.5+2.58%-2.35%-5.61%-59.2%
'26/04/21198+18+10%-57.7%213+5+2.4%0%+7.6%-57.7%
'26/04/20180-4-2.17%-58.6%208+0.5+0.24%+0.24%-2.41%-58.8%
'26/04/17184+9+5.14%-56.5%207.5-5-2.35%-2.12%+7.49%-54.3%
'26/04/16175-1.5-0.85%-56.8%212.5+2.5+1.19%-0.95%-2.04%-55.9%
'26/04/15176.500%-56.8%210-7.5-3.45%-4.37%+3.45%-52.5%
'26/04/14176.5-1.5-0.84%-57.2%217.5-1-0.46%-4.81%-0.38%-52.4%
'26/04/13178-7-3.78%-58.8%218.5+4+1.86%-3.03%-5.64%-55.8%
'26/04/10185+3+1.65%-58.1%214.5+5+2.39%-0.72%-0.74%-57.4%
'26/04/0918200%-58.1%209.5-1.5-0.71%-1.42%+0.71%-56.7%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08182+14.5+8.66%-54.5%211+19+9.9%+8.33%-1.24%-62.8%
'26/04/07167.5+7.5+4.69%-52.4%192-10-4.95%+2.97%+9.64%-55.3%
'26/04/02160-10.5-6.16%-55.3%202+7+3.59%+6.67%-9.75%-62%
'26/04/01170.5+3+1.79%-54.5%195+8+4.28%+11.2%-2.49%-65.7%
'26/03/31167.5-10.5-5.9%-57.2%187-9-4.59%+6.12%-1.31%-63.3%
'26/03/30178-6.5-3.52%-58.7%196+1+0.51%+6.67%-4.03%-65.4%
'26/03/27184.5+7+3.94%-57.1%195-3.5-1.76%+4.79%+5.7%-61.9%
'26/03/26177.5+2+1.14%-56.6%198.5-5-2.46%+2.21%+3.6%-58.8%
'26/03/25175.5+5.5+3.24%-55.2%203.5+11.5+5.99%+8.33%-2.75%-63.5%
'26/03/24170-1-0.58%-55.4%19200%+8.33%-0.58%-63.8%
'26/03/23171-6-3.39%-56.9%192-9.5-4.71%+3.23%+1.32%-60.2%
'26/03/20177-8.5-4.58%-58.9%201.5-4-1.95%+1.22%-2.63%-60.1%
'26/03/19185.5-0.5-0.27%-59%205.5-5.5-2.61%-1.42%+2.34%-57.6%
'26/03/18186-6-3.12%-60.3%211+8.5+4.2%+2.72%-7.32%-63%
'26/03/17192+5+2.67%-59.3%202.5-1.5-0.74%+1.96%+3.41%-61.2%
'26/03/16187+3+1.63%-58.6%204+3+1.49%+3.48%+0.14%-62.1%
'26/03/13184-1-0.54%-58.8%201-3.5-1.71%+1.71%+1.17%-60.5%
'26/03/12185+1.5+0.82%-58.5%204.5-11-5.1%-3.48%+5.92%-55%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11183.5+16.5+9.88%-54.4%215.5+1+0.47%-3.03%+9.41%-51.3%
'26/03/10167+4.5+2.77%-53.1%214.5+12+5.93%+2.72%-3.16%-55.8%
'26/03/09162.5-18-9.97%-57.8%202.5-22.5-10%-7.56%+0.03%-50.2%
'26/03/06180.5-2-1.1%-58.2%225+0.5+0.22%-7.35%-1.32%-50.9%
'26/03/05182.5-13-6.65%-61%224.5+7.5+3.46%-4.15%-10.1%-56.9%
'26/03/04195.5-21.5-9.91%-64.9%217-14-6.06%-9.96%-3.85%-54.9%
'26/03/03217-0.5-0.23%-65%231-22-8.7%-17.8%+8.47%-47.2%
'26/03/02217.5+19.5+9.85%-61.5%253-5-1.94%-19.4%+11.8%-42.1%
'26/02/26198+18+10%-57.7%25800%-19.4%+10%-38.3%
'26/02/25180+0.5+0.28%-57.5%258+0.5+0.19%-19.2%+0.09%-38.3%
'26/02/24179.5+9.5+5.59%-55.2%257.5+8.5+3.41%-16.5%+2.18%-38.7%
'26/02/23170+14.5+9.32%-51%249+6+2.47%-14.4%+6.85%-36.6%
'26/02/11155.5-8-4.89%-53.4%243+3+1.25%-13.3%-6.14%-40.1%
'26/02/10163.5-12.5-7.1%-56.7%240-3-1.23%-14.4%-5.87%-42.3%
'26/02/09176+1+0.57%-56.5%243+3.5+1.46%-13.2%-0.89%-43.3%
'26/02/06175-9-4.89%-58.6%239.5-4.5-1.84%-14.8%-3.05%-43.8%
'26/02/05184-14-7.07%-61.5%244-8.5-3.37%-17.6%-3.7%-43.9%
'26/02/04198+18+10%-57.7%252.5-4.5-1.75%-19.1%+11.8%-38.6%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03180+16+9.76%-53.5%257+12.5+5.11%-14.9%+4.65%-38.6%
'26/02/02164-14-7.87%-57.2%244.5-9.5-3.74%-18.1%-4.13%-39.1%
'26/01/30178-2.5-1.39%-57.8%254-1.5-0.59%-18.6%-0.8%-39.2%
'26/01/29180.5-5.5-2.96%-59%255.5-6-2.29%-20.5%-0.67%-38.6%
'26/01/28186+7.5+4.2%-57.3%261.5-2-0.76%-21.1%+4.96%-36.2%
'26/01/27178.5-4-2.19%-58.2%263.5+6+2.33%-19.2%-4.52%-39%
'26/01/26182.5+9.5+5.49%-56%257.5+11+4.46%-15.6%+1.03%-40.3%
'26/01/23173-2-1.14%-56.5%246.5-11-4.27%-19.2%+3.13%-37.2%
'26/01/22175+2.5+1.45%-55.8%257.5+18+7.52%-13.2%-6.07%-42.7%
'26/01/21172.5+5+2.99%-54.5%239.5-12-4.77%-17.3%+7.76%-37.2%
'26/01/20167.5+2+1.21%-54%251.5-11-4.19%-20.8%+5.4%-33.2%
'26/01/19165.5+12.5+8.17%-50.2%262.5-0.5-0.19%-20.9%+8.36%-29.3%
'26/01/16153-3.5-2.24%-51.3%263+5.5+2.14%-19.2%-4.38%-32.1%
'26/01/15156.5+8.5+5.74%-48.5%257.5+6+2.39%-17.3%+3.35%-31.2%
'26/01/14148+3+2.07%-47.4%251.5+9.5+3.93%-14%-1.86%-33.4%
'26/01/13145+8.5+6.23%-44.2%242+22+10%-5.45%-3.77%-38.7%
'26/01/12136.5+12+9.64%-38.8%220+20+10%+4%-0.36%-42.8%
'26/01/09124.5+11+9.69%-32.9%200-3-1.48%+2.46%+11.2%-35.3%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08113.5+10+9.66%-26.4%203-2.5-1.22%+1.22%+10.9%-27.6%
'26/01/07103.500%-26.4%205.5+1.5+0.74%+1.96%-0.74%-28.3%
'26/01/06103.5-2-1.9%-27.8%204+2.5+1.24%+3.23%-3.14%-31%
'26/01/05105.500%-27.8%201.5+18+9.81%+13.4%-9.81%-41.1%
'26/01/02105.5-2.5-2.31%-29.4%183.5+10.5+6.07%+20.2%-8.38%-49.7%
'25/12/31108-1-0.92%-30.1%173-2-1.14%+18.9%+0.22%-48.9%
'25/12/30109+2+1.87%-28.8%175-1.5-0.85%+17.8%+2.72%-46.6%
'25/12/29107-3-2.73%-30.7%176.5+1.5+0.86%+18.9%-3.59%-49.6%
'25/12/26110+1+0.92%-30.1%175+10.5+6.38%+26.4%-5.46%-56.5%
'25/12/24109-2-1.8%-31.4%164.5+0.5+0.3%+26.8%-2.1%-58.2%
'25/12/23111+0.5+0.45%-31%164-8-4.65%+20.9%+5.1%-52%
'25/12/22110.5+8.5+8.33%-25.3%172+13+8.18%+30.8%+0.15%-56.1%
'25/12/19102-4-3.77%-28.1%159-2.5-1.55%+28.8%-2.22%-56.9%
'25/12/18106-1.5-1.4%-29.1%161.5-0.5-0.31%+28.4%-1.09%-57.5%
'25/12/17107.5+2.5+2.38%-27.4%162+6.5+4.18%+33.8%-1.8%-61.2%
'25/12/16105+9.1+9.49%-20.5%155.5-3.5-2.2%+30.8%+11.7%-51.4%
'25/12/1595.9+5.9+6.56%-15.3%159-3-1.85%+28.4%+8.41%-43.7%
'25/12/1290+0.9+1.01%-14.5%16200%+28.4%+1.01%-42.9%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1189.1-1.1-1.22%-15.5%162+3+1.89%+30.8%-3.11%-46.3%
'25/12/1090.2+0.8+0.89%-14.8%159-1.5-0.93%+29.6%+1.82%-44.4%
'25/12/0989.4-0.3-0.33%-15.1%160.5+0.5+0.31%+30%-0.64%-45.1%
'25/12/0889.7+2.5+2.87%-12.6%160+3+1.91%+32.5%+0.96%-45.1%
'25/12/0587.2+0.3+0.35%-12.3%157+1+0.64%+33.3%-0.29%-45.6%
'25/12/0486.9-0.2-0.23%-12.5%156-2.5-1.58%+31.2%+1.35%-43.7%
'25/12/0387.1-1.1-1.25%-13.6%158.5+3+1.93%+33.8%-3.18%-47.4%
'25/12/0288.200%-13.6%155.5+2+1.3%+35.5%-1.3%-49.1%
'25/12/0188.2-1.6-1.78%-15.1%153.5-3.5-2.23%+32.5%+0.45%-47.6%
'25/11/2889.8+2.5+2.86%-12.7%157+1.5+0.96%+33.8%+1.9%-46.5%
'25/11/2787.3+0.5+0.58%-12.2%155.5+1+0.65%+34.6%-0.07%-46.8%
'25/11/2686.8+0.8+0.93%-11.4%154.5+2.5+1.64%+36.8%-0.71%-48.2%
'25/11/2586+2.6+3.12%-8.63%152+0.5+0.33%+37.3%+2.79%-45.9%
'25/11/2483.4-0.1-0.12%-8.74%151.5+0.5+0.33%+37.7%-0.45%-46.5%
'25/11/2183.5-0.5-0.6%-9.29%151-7.5-4.73%+31.2%+4.13%-40.5%
'25/11/2084+0.3+0.36%-8.96%158.5+4.5+2.92%+35.1%-2.56%-44%
'25/11/1983.7-0.4-0.48%-9.39%154-6.5-4.05%+29.6%+3.57%-39%
'25/11/1884.1-2.8-3.22%-12.3%160.5-4-2.43%+26.4%-0.79%-38.8%
交易
日期		3138 耀登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1786.9+0.2+0.23%-12.1%164.5+4+2.49%+29.6%-2.26%-41.7%
'25/11/1486.7-2.1-2.36%-14.2%160.5-9.5-5.59%+22.4%+3.23%-36.5%
'25/11/1388.8-0.9-1%-15.1%170+2+1.19%+23.8%-2.19%-38.9%
'25/11/1289.7+1.1+1.24%-14%168-1.5-0.88%+22.7%+2.12%-36.7%
'25/11/1188.600%-14%169.5-2.5-1.45%+20.9%+1.45%-34.9%
'25/11/1088.6-1.9-2.1%-15.8%172+2+1.18%+22.4%-3.28%-38.2%