≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118122-4-3.28%8.2%110120110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5401.75億1,4421.07張/筆113.92.464.590
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6047,583萬876689張/筆125.6-9.5 (-7.22%)

連續漲跌: 連2跌  ( -13.5元 / -10.27%)

財報評分: 最新32分 / 平均28分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凌航董事會通過2026年第三季個別財務報告 (公告訊息 10/20 15:21)

• 凌航國內第二次無擔保轉換公司債(凌航二)2026年第3季轉換普通股發行新股基準日 (公告訊息 10/20 15:14)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06118-4-3.28%-3.28%203.5-16.5-7.5%-7.5%+4.22%+4.22%
'26/11/05122-9.5-7.22%-10.3%220-20.5-8.52%-15.4%+1.3%+5.12%
'26/11/04131.5+0.5+0.38%-9.92%240.5+1+0.42%-15%-0.04%+5.11%
'26/11/03131-7.5-5.42%-14.8%239.5-18-6.99%-21%+1.57%+6.17%
'26/11/02138.5-2.5-1.77%-16.3%257.5+1.5+0.59%-20.5%-2.36%+4.2%
'26/10/30141-7.5-5.05%-20.5%256-14.5-5.36%-24.8%+0.31%+4.23%
'26/10/29148.500%-20.5%270.5-2-0.73%-25.3%+0.73%+4.78%
'26/10/28148.5+2.5+1.71%-19.2%272.5+18+7.07%-20%-5.36%+0.86%
'26/10/27146+3+2.1%-17.5%254.5+6.5+2.62%-17.9%-0.52%+0.46%
'26/10/2214300%-17.5%248-18-6.77%-23.5%+6.77%+6.01%
'26/10/21143+4.5+3.25%-14.8%266+10+3.91%-20.5%-0.66%+5.71%
'26/10/20138.5-2.5-1.77%-16.3%256-7-2.66%-22.6%+0.89%+6.31%
'26/10/19141-4-2.76%-18.6%263-11-4.01%-25.7%+1.25%+7.11%
'26/10/16145+2+1.4%-17.5%274+3.5+1.29%-24.8%+0.11%+7.29%
'26/10/15143-7.5-4.98%-21.6%270.5-28-9.38%-31.8%+4.4%+10.2%
'26/10/14150.5+1+0.67%-21.1%298.5+2.5+0.84%-31.2%-0.17%+10.2%
'26/10/13149.5-7-4.47%-24.6%296-8.5-2.79%-33.2%-1.68%+8.57%
'26/10/12156.5-1-0.63%-25.1%304.5-3.5-1.14%-33.9%+0.51%+8.85%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08157.5+0.5+0.32%-24.8%308+0.5+0.16%-33.8%+0.16%+8.98%
'26/10/07157-0.5-0.32%-25.1%307.5-3-0.97%-34.5%+0.65%+9.38%
'26/10/06157.5+0.5+0.32%-24.8%310.5+13+4.37%-31.6%-4.05%+6.76%
'26/10/05157-2-1.26%-25.8%297.5-10.5-3.41%-33.9%+2.15%+8.14%
'26/10/02159+2+1.27%-24.8%308+15.5+5.3%-30.4%-4.03%+5.59%
'26/10/01157-1-0.63%-25.3%292.5+3+1.04%-29.7%-1.67%+4.39%
'26/09/30158+1.5+0.96%-24.6%289.5+8.5+3.02%-27.6%-2.06%+2.98%
'26/09/29156.500%-24.6%281-6-2.09%-29.1%+2.09%+4.49%
'26/09/24156.5-2.5-1.57%-25.8%287+0.5+0.17%-29%-1.74%+3.18%
'26/09/23159-1-0.62%-26.2%286.5-5.5-1.88%-30.3%+1.26%+4.06%
'26/09/22160-1.5-0.93%-26.9%292-0.5-0.17%-30.4%-0.76%+3.49%
'26/09/21161.5-2-1.22%-27.8%292.5+8.5+2.99%-28.3%-4.21%+0.52%
'26/09/18163.5+2+1.24%-26.9%284+9.5+3.46%-25.9%-2.22%-1.07%
'26/09/17161.5-0.5-0.31%-27.2%274.500%-25.9%-0.31%-1.3%
'26/09/16162+3.5+2.21%-25.6%274.5+6.5+2.43%-24.1%-0.22%-1.48%
'26/09/15158.5-0.5-0.31%-25.8%268-3.5-1.29%-25%+0.98%-0.74%
'26/09/14159-3.5-2.15%-27.4%271.5-1.5-0.55%-25.5%-1.6%-1.93%
'26/09/11162.5-4.5-2.69%-29.3%273-10.5-3.7%-28.2%+1.01%-1.12%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10167-3-1.76%-30.6%283.5+2.5+0.89%-27.6%-2.65%-3.01%
'26/09/09170-1-0.58%-31%281+5.5+2%-26.1%-2.58%-4.86%
'26/09/08171-2-1.16%-31.8%275.5-4.5-1.61%-27.3%+0.45%-4.47%
'26/09/0717300%-31.8%280+3.5+1.27%-26.4%-1.27%-5.39%
'26/09/04173+0.5+0.29%-31.6%276.5+1.5+0.55%-26%-0.26%-5.59%
'26/09/03172.5-3.5-1.99%-33%275-3-1.08%-26.8%-0.91%-6.16%
'26/09/02176+3+1.73%-31.8%278-6-2.11%-28.3%+3.84%-3.45%
'26/09/01173+2+1.17%-31%284+7+2.53%-26.5%-1.36%-4.46%
'26/08/31182.5+1.5+0.83%-28.5%277-10-3.48%-29.1%+4.31%+0.64%
'26/08/28181-1.5-0.82%-29%287+10+3.61%-26.5%-4.43%-2.51%
'26/08/27182.5-3-1.62%-30.2%277-9-3.15%-28.8%+1.53%-1.34%
'26/08/26185.5+5.5+3.06%-28.1%286+12.5+4.57%-25.6%-1.51%-2.46%
'26/08/25180+3+1.69%-26.8%273.5+4+1.48%-24.5%+0.21%-2.35%
'26/08/24177+6.5+3.81%-24%269.5+2+0.75%-23.9%+3.06%-0.12%
'26/08/21170.5+2.5+1.49%-22.9%267.5-1-0.37%-24.2%+1.86%+1.29%
'26/08/20168+15+9.8%-15.4%268.5+6+2.29%-22.5%+7.51%+7.12%
'26/08/19153-4.5-2.86%-17.8%262.5-3-1.13%-23.4%-1.73%+5.57%
'26/08/18157.5-9-5.41%-22.2%265.5-12.5-4.5%-26.8%-0.91%+4.58%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17166.5+2.5+1.52%-21%27800%-26.8%+1.52%+5.76%
'26/08/14164-5-2.96%-23.4%278-5-1.77%-28.1%-1.19%+4.72%
'26/08/13169+3.5+2.11%-21.8%283+1.5+0.53%-27.7%+1.58%+5.96%
'26/08/12165.5-1.5-0.9%-22.5%281.5-1-0.35%-28%-0.55%+5.51%
'26/08/11167+4+2.45%-20.6%282.5-6-2.08%-29.5%+4.53%+8.91%
'26/08/10163-5-2.98%-22.9%288.5+26+9.9%-22.5%-12.9%-0.44%
'26/08/07168-18.5-9.92%-30.6%262.5-7-2.6%-24.5%-7.32%-6.07%
'26/08/06186.5+10+5.67%-26.6%269.5+13+5.07%-20.7%+0.6%-5.97%
'26/08/05176.5+11+6.65%-21.8%256.500%-20.7%+6.65%-1.09%
'26/08/04165.5+5.5+3.44%-19.1%256.5+18+7.55%-14.7%-4.11%-4.39%
'26/08/03160+7+4.58%-15.4%238.5+3+1.27%-13.6%+3.31%-1.77%
'26/07/31153+13.5+9.68%-7.17%235.5+21+9.79%-5.13%-0.11%-2.04%
'26/07/30139.5-8.5-5.74%-12.5%214.5-14-6.13%-10.9%+0.39%-1.56%
'26/07/29148+2.5+1.72%-11%233-18.5-7.36%-17.3%+9.08%+6.3%
'26/07/28145.5-14.5-9.06%-19.1%251.5-27.5-9.86%-25.4%+0.8%+6.39%
'26/07/27160+4+2.56%-17%279-0.5-0.18%-25.6%+2.74%+8.59%
'26/07/24156+6+4%-13.7%279.5-14.5-4.93%-29.3%+8.93%+15.6%
'26/07/23150-3-1.96%-15.4%29400%-29.3%-1.96%+13.9%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22153+8+5.52%-10.7%294+22+8.09%-23.5%-2.57%+12.8%
'26/07/21145+5.5+3.94%-7.17%272+5.5+2.06%-22%+1.88%+14.8%
'26/07/20139.5-5-3.46%-10.4%266.5-21.5-7.47%-27.8%+4.01%+17.4%
'26/07/17144.5-11.5-7.37%-17%288-28.5-9%-34.3%+1.63%+17.3%
'26/07/16156-5-3.11%-19.6%316.5+2.5+0.8%-33.8%-3.91%+14.2%
'26/07/15161+6+3.87%-16.5%314+10+3.29%-31.6%+0.58%+15.1%
'26/07/14155-10-6.06%-21.5%304-8.5-2.72%-33.4%-3.34%+11.9%
'26/07/13165-7-4.07%-24.7%312.5-7.5-2.34%-35%-1.73%+10.3%
'26/07/09172+0.5+0.29%-24.5%320+2+0.63%-34.6%-0.34%+10.1%
'26/07/08171.5-2-1.15%-25.4%318-5.5-1.7%-35.7%+0.55%+10.3%
'26/07/07173.5-9.5-5.19%-29.2%323.5-21-6.1%-39.6%+0.91%+10.4%
'26/07/06183-1.5-0.81%-29.8%344.5+6.5+1.92%-38.5%-2.73%+8.65%
'26/07/03184.5+1+0.54%-29.4%338+4.5+1.35%-37.6%-0.81%+8.2%
'26/07/02183.5+16.5+9.88%-22.5%333.5-2-0.6%-38%+10.5%+15.5%
'26/07/01167-12.5-6.96%-27.9%335.5-2-0.59%-38.4%-6.37%+10.5%
'26/06/30179.5-1.5-0.83%-28.5%337.5+26.5+8.52%-33.1%-9.35%+4.67%
'26/06/29181-5-2.69%-30.4%311-3-0.96%-33.8%-1.73%+3.38%
'26/06/26186-5-2.62%-32.2%314-12-3.68%-36.2%+1.06%+4%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25191-1-0.52%-32.6%326-12-3.55%-38.5%+3.03%+5.91%
'26/06/24192-2-1.03%-33.2%338-6-1.74%-39.5%+0.71%+6.29%
'26/06/23194-13-6.28%-37.4%344-22-6.01%-43.2%-0.27%+5.73%
'26/06/22207+9+4.55%-34.6%366+2.5+0.69%-42.8%+3.86%+8.18%
'26/06/18198+5.5+2.86%-32.7%363.5+18.5+5.36%-39.7%-2.5%+6.98%
'26/06/17192.5-0.5-0.26%-32.9%345-1.5-0.43%-40%+0.17%+7.07%
'26/06/16193-2.5-1.28%-33.8%346.5+19.5+5.96%-36.4%-7.24%+2.63%
'26/06/15195.5+3+1.56%-32.7%327-20.5-5.9%-40.1%+7.46%+7.42%
'26/06/12192.5-0.5-0.26%-32.9%347.5+14.5+4.35%-37.5%-4.61%+4.64%
'26/06/11193-15.5-7.43%-37.9%333+30+9.9%-31.4%-17.3%-6.54%
'26/06/10208.5-8-3.7%-40.2%303-18-5.61%-35.2%+1.91%-4.98%
'26/06/09216.5+5.5+2.61%-38.6%321+12+3.88%-32.7%-1.27%-5.94%
'26/06/08211-16.5-7.25%-43.1%309-29-8.58%-38.5%+1.33%-4.62%
'26/06/05227.5-13-5.41%-46.2%338-16-4.52%-41.2%-0.89%-4.91%
'26/06/04240.5+2+0.84%-45.7%354+11+3.21%-39.4%-2.37%-6.34%
'26/06/03238.5-1.5-0.62%-46%343-4-1.15%-40.1%+0.53%-5.98%
'26/06/02240-10.5-4.19%-48.3%347-19-5.19%-43.2%+1%-5.13%
'26/06/01250.5-10-3.84%-50.3%366-13-3.43%-45.1%-0.41%-5.17%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29260.5+10.5+4.2%-48.2%379+21.5+6.01%-41.8%-1.81%-6.38%
'26/05/28250+8+3.31%-46.5%357.5+17+4.99%-38.9%-1.68%-7.57%
'26/05/27242+17+7.56%-42.4%340.5-1.5-0.44%-39.2%+8%-3.26%
'26/05/26225+11.5+5.39%-39.3%342+31+9.97%-33.1%-4.58%-6.23%
'26/05/25213.5+2+0.95%-38.8%311+28+9.89%-26.5%-8.94%-12.3%
'26/05/22211.5+16+8.18%-33.8%283+25.5+9.9%-19.2%-1.72%-14.5%
'26/05/21195.5+5+2.62%-32%257.5+23+9.81%-11.3%-7.19%-20.7%
'26/05/20190.5+2.5+1.33%-31.1%234.5+7.5+3.3%-8.37%-1.97%-22.7%
'26/05/19188-20-9.62%-37.7%227-23-9.2%-16.8%-0.42%-20.9%
'26/05/18208-8-3.7%-40%250+2+0.81%-16.1%-4.51%-23.9%
'26/05/15216-4.5-2.04%-41.3%248+19+8.3%-9.17%-10.3%-32.1%
'26/05/14220.5+9.5+4.5%-38.6%229-3-1.29%-10.3%+5.79%-28.3%
'26/05/13211-2.5-1.17%-39.3%232+5.5+2.43%-8.17%-3.6%-31.2%
'26/05/12213.5+19+9.77%-33.4%226.5+1+0.44%-7.76%+9.33%-25.7%
'26/05/11194.5+17.5+9.89%-26.8%225.5+3.5+1.58%-6.31%+8.31%-20.5%
'26/05/08177+7.5+4.42%-23.6%222-8.5-3.69%-9.76%+8.11%-13.8%
'26/05/07169.5-3-1.74%-24.9%230.5-4-1.71%-11.3%-0.03%-13.6%
'26/05/06172.5+9.5+5.83%-20.6%234.5+7+3.08%-8.57%+2.75%-12%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05163+7.5+4.82%-16.7%227.5+4.5+2.02%-6.73%+2.8%-9.99%
'26/05/04155.5+14+9.89%-8.48%223+20+9.85%+2.46%+0.04%-10.9%
'26/04/30141.5-3-2.08%-10.4%203-1.5-0.73%+1.71%-1.35%-12.1%
'26/04/29144.5+4.5+3.21%-7.5%204.5-14-6.41%-4.81%+9.62%-2.69%
'26/04/28140+1.5+1.08%-6.5%218.5+1.5+0.69%-4.15%+0.39%-2.35%
'26/04/27138.5+6+4.53%-2.26%217+7+3.33%-0.95%+1.2%-1.31%
'26/04/24132.5+3+2.32%0%210+3+1.45%+0.48%+0.87%-0.48%
'26/04/23129.5-3.5-2.63%-2.63%207-11.5-5.26%-4.81%+2.63%+2.17%
'26/04/22133+9+7.26%+4.44%218.5+5.5+2.58%-2.35%+4.68%+6.78%
'26/04/21124+11+9.73%+14.6%213+5+2.4%0%+7.33%+14.6%
'26/04/20113-6-5.04%+8.82%208+0.5+0.24%+0.24%-5.28%+8.58%
'26/04/17119-3-2.46%+6.15%207.5-5-2.35%-2.12%-0.11%+8.27%
'26/04/16122-3-2.4%+3.6%212.5+2.5+1.19%-0.95%-3.59%+4.55%
'26/04/15125+1.5+1.21%+4.86%210-7.5-3.45%-4.37%+4.66%+9.23%
'26/04/14123.5+7.5+6.47%+11.6%217.5-1-0.46%-4.81%+6.93%+16.4%
'26/04/13116+0.5+0.43%+12.1%218.5+4+1.86%-3.03%-1.43%+15.2%
'26/04/10115.5+2.5+2.21%+14.6%214.5+5+2.39%-0.72%-0.18%+15.3%
'26/04/09113-1-0.88%+13.6%209.5-1.5-0.71%-1.42%-0.17%+15%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08114+10+9.62%+24.5%211+19+9.9%+8.33%-0.28%+16.2%
'26/04/07104-0.5-0.48%+23.9%192-10-4.95%+2.97%+4.47%+21%
'26/04/02104.5-2-1.88%+21.6%202+7+3.59%+6.67%-5.47%+14.9%
'26/04/01106.5+4.5+4.41%+27%195+8+4.28%+11.2%+0.13%+15.7%
'26/03/31102-8-7.27%+17.7%187-9-4.59%+6.12%-2.68%+11.6%
'26/03/30110+0.5+0.46%+18.3%196+1+0.51%+6.67%-0.05%+11.6%
'26/03/27109.5-4-3.52%+14.1%195-3.5-1.76%+4.79%-1.76%+9.31%
'26/03/26113.5-12.5-9.92%+2.78%198.5-5-2.46%+2.21%-7.46%+0.57%
'26/03/25126-6-4.55%-1.89%203.5+11.5+5.99%+8.33%-10.5%-10.2%
'26/03/24132-14.5-9.9%-11.6%19200%+8.33%-9.9%-19.9%
'26/03/23146.5-10.5-6.69%-17.5%192-9.5-4.71%+3.23%-1.98%-20.7%
'26/03/20157+14+9.79%-9.44%201.5-4-1.95%+1.22%+11.7%-10.7%
'26/03/19143+13+10%-0.38%205.5-5.5-2.61%-1.42%+12.6%+1.04%
'26/03/18130+11.5+9.7%+9.28%211+8.5+4.2%+2.72%+5.5%+6.57%
'26/03/17118.5+8.5+7.73%+17.7%202.5-1.5-0.74%+1.96%+8.47%+15.8%
'26/03/1611000%+17.7%204+3+1.49%+3.48%-1.49%+14.2%
'26/03/13110-1.5-1.35%+16.1%201-3.5-1.71%+1.71%+0.36%+14.4%
'26/03/12111.5-4-3.46%+12.1%204.5-11-5.1%-3.48%+1.64%+15.6%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11115.5+4.5+4.05%+16.7%215.5+1+0.47%-3.03%+3.58%+19.7%
'26/03/10111-2.5-2.2%+14.1%214.5+12+5.93%+2.72%-8.13%+11.4%
'26/03/09113.5-5-4.22%+9.28%202.5-22.5-10%-7.56%+5.78%+16.8%
'26/03/06118.5+6+5.33%+15.1%225+0.5+0.22%-7.35%+5.11%+22.5%
'26/03/05112.5+4.5+4.17%+19.9%224.5+7.5+3.46%-4.15%+0.71%+24.1%
'26/03/04108-6-5.26%+13.6%217-14-6.06%-9.96%+0.8%+23.6%
'26/03/03114-12-9.52%+2.78%231-22-8.7%-17.8%-0.82%+20.6%
'26/03/02126+1+0.8%+3.6%253-5-1.94%-19.4%+2.74%+23%
'26/02/26125-3-2.34%+1.17%25800%-19.4%-2.34%+20.6%
'26/02/25128+3.5+2.81%+4.02%258+0.5+0.19%-19.2%+2.62%+23.2%
'26/02/24124.5+11+9.69%+14.1%257.5+8.5+3.41%-16.5%+6.28%+30.6%
'26/02/23113.5-1-0.87%+13.1%249+6+2.47%-14.4%-3.34%+27.5%
'26/02/11114.5+1.5+1.33%+14.6%243+3+1.25%-13.3%+0.08%+27.9%
'26/02/10113-1-0.88%+13.6%240-3-1.23%-14.4%+0.35%+28%
'26/02/09114+10+9.62%+24.5%243+3.5+1.46%-13.2%+8.16%+37.7%
'26/02/06104-2-1.89%+22.2%239.5-4.5-1.84%-14.8%-0.05%+36.9%
'26/02/05106-2.5-2.3%+19.4%244-8.5-3.37%-17.6%+1.07%+37%
'26/02/04108.5+0.5+0.46%+19.9%252.5-4.5-1.75%-19.1%+2.21%+39%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03108-5.5-4.85%+14.1%257+12.5+5.11%-14.9%-9.96%+29%
'26/02/02113.5-5-4.22%+9.28%244.5-9.5-3.74%-18.1%-0.48%+27.4%
'26/01/30118.5-1-0.84%+8.37%254-1.5-0.59%-18.6%-0.25%+27%
'26/01/29119.5-3.5-2.85%+5.28%255.5-6-2.29%-20.5%-0.56%+25.7%
'26/01/28123+2+1.65%+7.02%261.5-2-0.76%-21.1%+2.41%+28.1%
'26/01/27121-4-3.2%+3.6%263.5+6+2.33%-19.2%-5.53%+22.8%
'26/01/26125+3.5+2.88%+6.58%257.5+11+4.46%-15.6%-1.58%+22.2%
'26/01/23121.5-4.5-3.57%+2.78%246.5-11-4.27%-19.2%+0.7%+22%
'26/01/2212600%+2.78%257.5+18+7.52%-13.2%-7.52%+15.9%
'26/01/21126-8-5.97%-3.36%239.5-12-4.77%-17.3%-1.2%+13.9%
'26/01/2013400%-3.36%251.5-11-4.19%-20.8%+4.19%+17.4%
'26/01/19134+12+9.84%+6.15%262.5-0.5-0.19%-20.9%+10%+27.1%
'26/01/16122+11+9.91%+16.7%263+5.5+2.14%-19.2%+7.77%+35.9%
'26/01/15111-2-1.77%+14.6%257.5+6+2.39%-17.3%-4.16%+31.9%
'26/01/14113-0.5-0.44%+14.1%251.5+9.5+3.93%-14%-4.37%+28.1%
'26/01/13113.5+10+9.66%+25.1%242+22+10%-5.45%-0.34%+30.6%
'26/01/12103.5+9+9.52%+37%220+20+10%+4%-0.48%+33%
'26/01/0994.5+1.9+2.05%+39.8%200-3-1.48%+2.46%+3.53%+37.4%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0892.6-3.4-3.54%+34.9%203-2.5-1.22%+1.22%-2.32%+33.7%
'26/01/0796+6.1+6.79%+44%205.5+1.5+0.74%+1.96%+6.05%+42.1%
'26/01/0689.9-0.1-0.11%+43.9%204+2.5+1.24%+3.23%-1.35%+40.7%
'26/01/0590+1+1.12%+45.5%201.5+18+9.81%+13.4%-8.69%+32.2%
'26/01/0289-0.1-0.11%+45.3%183.5+10.5+6.07%+20.2%-6.18%+25.1%
'25/12/3189.1+4.3+5.07%+52.7%173-2-1.14%+18.9%+6.21%+33.9%
'25/12/3084.8+7.7+9.99%+68%175-1.5-0.85%+17.8%+10.8%+50.1%
'25/12/2977.1+0.4+0.52%+68.8%176.5+1.5+0.86%+18.9%-0.34%+50%
'25/12/2676.7+6.9+9.89%+85.5%175+10.5+6.38%+26.4%+3.51%+59.1%
'25/12/2469.8+6.3+9.92%+103.9%164.5+0.5+0.3%+26.8%+9.62%+77.1%
'25/12/2363.5+0.3+0.47%+104.9%164-8-4.65%+20.9%+5.12%+84%
'25/12/2263.2+0.5+0.8%+106.5%172+13+8.18%+30.8%-7.38%+75.7%
'25/12/1962.7-1.2-1.88%+102.7%159-2.5-1.55%+28.8%-0.33%+73.9%
'25/12/1863.9-1.4-2.14%+98.3%161.5-0.5-0.31%+28.4%-1.83%+69.9%
'25/12/1765.3+2.5+3.98%+106.2%162+6.5+4.18%+33.8%-0.2%+72.4%
'25/12/1662.8-2.2-3.38%+99.2%155.5-3.5-2.2%+30.8%-1.18%+68.4%
'25/12/1565-0.8-1.22%+96.8%159-3-1.85%+28.4%+0.63%+68.4%
'25/12/1265.8-0.3-0.45%+95.9%16200%+28.4%-0.45%+67.5%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1166.1-0.8-1.2%+93.6%162+3+1.89%+30.8%-3.09%+62.8%
'25/12/1066.9-0.3-0.45%+92.7%159-1.5-0.93%+29.6%+0.48%+63.1%
'25/12/0967.2+0.7+1.05%+94.7%160.5+0.5+0.31%+30%+0.74%+64.7%
'25/12/0866.5-0.8-1.19%+92.4%160+3+1.91%+32.5%-3.1%+59.9%
'25/12/0567.3+4.2+6.66%+105.2%157+1+0.64%+33.3%+6.02%+71.9%
'25/12/0463.1-0.3-0.47%+104.3%156-2.5-1.58%+31.2%+1.11%+73%
'25/12/0363.4+5.7+9.88%+124.4%158.5+3+1.93%+33.8%+7.95%+90.7%
'25/12/0259+1.9+3.33%+129.1%155.5+2+1.3%+35.5%+2.03%+93.6%
'25/12/0157.1-1.4-2.39%+123.6%153.5-3.5-2.23%+32.5%-0.16%+91.1%
'25/11/2858.5-0.2-0.34%+122.8%157+1.5+0.96%+33.8%-1.3%+89.1%
'25/11/2758.7+5.3+9.93%+144.9%155.5+1+0.65%+34.6%+9.28%+110.3%
'25/11/2653.4-1.1-2.02%+140%154.5+2.5+1.64%+36.8%-3.66%+103.2%
'25/11/2554.5+4.95+9.99%+164%152+0.5+0.33%+37.3%+9.66%+126.7%
'25/11/2449.55+4.5+9.99%+190.3%151.5+0.5+0.33%+37.7%+9.66%+152.6%
'25/11/2145.05-3.35-6.92%+170.2%151-7.5-4.73%+31.2%-2.19%+139%
'25/11/2048.4+0.7+1.47%+174.2%158.5+4.5+2.92%+35.1%-1.45%+139.1%
'25/11/1947.7+0.1+0.21%+174.8%154-6.5-4.05%+29.6%+4.26%+145.2%
'25/11/1847.6-2.4-4.8%+161.6%160.5-4-2.43%+26.4%-2.37%+135.2%
交易
日期		3135 凌航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750+0.8+1.63%+165.9%164.5+4+2.49%+29.6%-0.86%+136.3%
'25/11/1449.2-1.8-3.53%+156.5%160.5-9.5-5.59%+22.4%+2.06%+134.1%
'25/11/1351-2.4-4.49%+144.9%170+2+1.19%+23.8%-5.68%+121.1%
'25/11/1253.400%+144.9%168-1.5-0.88%+22.7%+0.88%+122.2%
'25/11/1153.4-1.6-2.91%+137.8%169.5-2.5-1.45%+20.9%-1.46%+116.9%
'25/11/1055+3.1+5.97%+152%172+2+1.18%+22.4%+4.79%+129.7%