≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2021-1-4.76%16.19%2120.9517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242451.8萬1421.71張/筆18.665.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167353.3萬1341.24張/筆21.19-2.15 (-9.29%)

連續漲跌: 連4跌  ( -5元 / -20%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/29 16:12)

• 年程2026年11月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/29 16:12)

• 年程減資變更登記完成 (公告訊息 10/28 16:17)

• 年程2026年10月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/15 16:06)

• 年程2026年現金增資認股基準日及委託代收及存儲價款機構等相關事宜 (公告訊息 10/15 15:42)

• 年程決議訂定減資基準日、減資換股作業計畫書及減資換發基準日相關事宜 (公告訊息 10/15 15:41)

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.1+0.1+0.5%+0.5%223.5+20+9.83%+9.83%-9.33%-9.33%
'26/11/0620-1-4.76%-4.29%203.5-16.5-7.5%+1.59%+2.74%-5.88%
'26/11/0521-2.15-9.29%-13.2%220-20.5-8.52%-7.07%-0.77%-6.11%
'26/11/0423.15-1-4.14%-16.8%240.5+1+0.42%-6.68%-4.56%-10.1%
'26/11/0324.15-0.85-3.4%-19.6%239.5-18-6.99%-13.2%+3.59%-6.4%
'26/11/0225+0.8+3.31%-16.9%257.5+1.5+0.59%-12.7%+2.72%-4.25%
'26/10/3024.2-1-3.97%-20.2%256-14.5-5.36%-17.4%+1.39%-2.86%
'26/10/2925.2-1-3.82%-23.3%270.5-2-0.73%-18%-3.09%-5.3%
'26/10/2826.2+0.7+2.75%-21.2%272.5+18+7.07%-12.2%-4.32%-9%
'26/10/2725.5-1.5-5.56%-25.6%254.5+6.5+2.62%-9.88%-8.18%-15.7%
'26/10/2227-1.3-4.59%-29%248-18-6.77%-16%+2.18%-13%
'26/10/2128.3+0.2+0.71%-28.5%266+10+3.91%-12.7%-3.2%-15.8%
'26/10/2028.1-0.4-1.4%-29.5%256-7-2.66%-15%+1.26%-14.5%
'26/10/1928.5+0.35+1.24%-28.6%263-11-4.01%-18.4%+5.25%-10.2%
'26/10/1628.15-0.05-0.18%-28.7%274+3.5+1.29%-17.4%-1.47%-11.3%
'26/10/1528.2-1.65-5.53%-32.7%270.5-28-9.38%-25.1%+3.85%-7.54%
'26/10/1429.85-0.15-0.5%-33%298.5+2.5+0.84%-24.5%-1.34%-8.51%
'26/10/1330-0.2-0.66%-33.4%296-8.5-2.79%-26.6%+2.13%-6.84%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.2+1.25+4.32%-30.6%304.5-3.5-1.14%-27.4%+5.46%-3.13%
'26/10/0828.95-0.8-2.69%-32.4%308+0.5+0.16%-27.3%-2.85%-5.12%
'26/10/0729.75+0.55+1.88%-31.2%307.5-3-0.97%-28%+2.85%-3.15%
'26/10/0629.2-0.95-3.15%-33.3%310.5+13+4.37%-24.9%-7.52%-8.46%
'26/10/0530.15+1.75+6.16%-29.2%297.5-10.5-3.41%-27.4%+9.57%-1.79%
'26/10/0228.4+0.4+1.43%-28.2%308+15.5+5.3%-23.6%-3.87%-4.62%
'26/10/0128-0.2-0.71%-28.7%292.5+3+1.04%-22.8%-1.75%-5.93%
'26/09/3028.2+0.5+1.81%-27.4%289.5+8.5+3.02%-20.5%-1.21%-6.97%
'26/09/2927.7-0.3-1.07%-28.2%281-6-2.09%-22.1%+1.02%-6.09%
'26/09/2428+1+3.7%-25.6%287+0.5+0.17%-22%+3.53%-3.57%
'26/09/2327-0.05-0.18%-25.7%286.5-5.5-1.88%-23.5%+1.7%-2.23%
'26/09/2227.05-0.55-1.99%-27.2%292-0.5-0.17%-23.6%-1.82%-3.58%
'26/09/2127.6-2.1-7.07%-32.3%292.5+8.5+2.99%-21.3%-10.1%-11%
'26/09/1829.7+1.3+4.58%-29.2%284+9.5+3.46%-18.6%+1.12%-10.6%
'26/09/1728.4+0.7+2.53%-27.4%274.500%-18.6%+2.53%-8.86%
'26/09/1627.7-0.1-0.36%-27.7%274.5+6.5+2.43%-16.6%-2.79%-11.1%
'26/09/1527.8-0.15-0.54%-28.1%268-3.5-1.29%-17.7%+0.75%-10.4%
'26/09/1427.95-0.65-2.27%-29.7%271.5-1.5-0.55%-18.1%-1.72%-11.6%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.6+0.1+0.35%-29.5%273-10.5-3.7%-21.2%+4.05%-8.31%
'26/09/1028.5-1.65-5.47%-33.3%283.5+2.5+0.89%-20.5%-6.36%-12.9%
'26/09/0930.15+0.45+1.52%-32.3%281+5.5+2%-18.9%-0.48%-13.4%
'26/09/0829.7-1.6-5.11%-35.8%275.5-4.5-1.61%-20.2%-3.5%-15.6%
'26/09/0731.3+1.15+3.81%-33.3%280+3.5+1.27%-19.2%+2.54%-14.2%
'26/09/0430.15+1.15+3.97%-30.7%276.5+1.5+0.55%-18.7%+3.42%-12%
'26/09/0329+0.25+0.87%-30.1%275-3-1.08%-19.6%+1.95%-10.5%
'26/09/0228.75-1.1-3.69%-32.7%278-6-2.11%-21.3%-1.58%-11.4%
'26/09/0129.85-0.3-1%-33.3%284+7+2.53%-19.3%-3.53%-14%
'26/08/3130.15+0.65+2.2%-31.9%277-10-3.48%-22.1%+5.68%-9.74%
'26/08/2829.5+1+3.51%-29.5%287+10+3.61%-19.3%-0.1%-10.2%
'26/08/2728.500%-29.5%277-9-3.15%-21.9%+3.15%-7.62%
'26/08/2628.5+1+3.64%-26.9%286+12.5+4.57%-18.3%-0.93%-8.63%
'26/08/2527.5-2.4-8.03%-32.8%273.5+4+1.48%-17.1%-9.51%-15.7%
'26/08/2429.9-1.65-5.23%-36.3%269.5+2+0.75%-16.4%-5.98%-19.8%
'26/08/2131.55+2.1+7.13%-31.7%267.5-1-0.37%-16.8%+7.5%-15%
'26/08/2029.45+0.8+2.79%-29.8%268.5+6+2.29%-14.9%+0.5%-15%
'26/08/1928.65-0.7-2.39%-31.5%262.5-3-1.13%-15.8%-1.26%-15.7%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.35+2.2+8.1%-26%265.5-12.5-4.5%-19.6%+12.6%-6.36%
'26/08/1727.15+0.35+1.31%-25%27800%-19.6%+1.31%-5.4%
'26/08/1426.8+0.1+0.37%-24.7%278-5-1.77%-21%+2.14%-3.69%
'26/08/1326.7-0.8-2.91%-26.9%283+1.5+0.53%-20.6%-3.44%-6.31%
'26/08/1227.5-0.1-0.36%-27.2%281.5-1-0.35%-20.9%-0.01%-6.29%
'26/08/1127.6-0.7-2.47%-29%282.5-6-2.08%-22.5%-0.39%-6.44%
'26/08/1028.300%-29%288.5+26+9.9%-14.9%-9.9%-14.1%
'26/08/0728.3-1.05-3.58%-31.5%262.5-7-2.6%-17.1%-0.98%-14.4%
'26/08/0629.35+0.15+0.51%-31.2%269.5+13+5.07%-12.9%-4.56%-18.3%
'26/08/0529.2+1+3.55%-28.7%256.500%-12.9%+3.55%-15.9%
'26/08/0428.2-0.6-2.08%-30.2%256.5+18+7.55%-6.29%-9.63%-23.9%
'26/08/0328.8-0.7-2.37%-31.9%238.5+3+1.27%-5.1%-3.64%-26.8%
'26/07/3129.5+1.3+4.61%-28.7%235.5+21+9.79%+4.2%-5.18%-32.9%
'26/07/3028.2+1.7+6.42%-24.2%214.5-14-6.13%-2.19%+12.6%-22%
'26/07/2926.5-2-7.02%-29.5%233-18.5-7.36%-9.34%+0.34%-20.1%
'26/07/2828.5-1.5-5%-33%251.5-27.5-9.86%-18.3%+4.86%-14.7%
'26/07/273000%-33%279-0.5-0.18%-18.4%+0.18%-14.6%
'26/07/2430+1+3.45%-30.7%279.5-14.5-4.93%-22.4%+8.38%-8.24%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329-0.4-1.36%-31.6%29400%-22.4%-1.36%-9.18%
'26/07/2229.4+1.2+4.26%-28.7%294+22+8.09%-16.2%-3.83%-12.5%
'26/07/2128.200%-28.7%272+5.5+2.06%-14.4%-2.06%-14.3%
'26/07/2028.200%-28.7%266.5-21.5-7.47%-20.8%+7.47%-7.89%
'26/07/1728.2-2.1-6.93%-33.7%288-28.5-9%-28%+2.07%-5.7%
'26/07/1630.3+0.1+0.33%-33.4%316.5+2.5+0.8%-27.4%-0.47%-6.06%
'26/07/1530.200%-33.4%314+10+3.29%-25%-3.29%-8.44%
'26/07/1430.2+0.7+2.37%-31.9%304-8.5-2.72%-27%+5.09%-4.82%
'26/07/1329.5-0.1-0.34%-32.1%312.5-7.5-2.34%-28.8%+2%-3.34%
'26/07/0929.6-0.7-2.31%-33.7%320+2+0.63%-28.3%-2.94%-5.36%
'26/07/0830.3+0.3+1%-33%318-5.5-1.7%-29.5%+2.7%-3.48%
'26/07/0730-1-3.23%-35.2%323.5-21-6.1%-33.8%+2.87%-1.34%
'26/07/0631+0.6+1.97%-33.9%344.5+6.5+1.92%-32.5%+0.05%-1.34%
'26/07/0330.4+2.9+10.55%-26.9%338+4.5+1.35%-31.6%+9.2%+4.73%
'26/07/0227.5+0.2+0.73%-26.4%333.5-2-0.6%-32%+1.33%+5.67%
'26/07/0127.3-0.1-0.36%-26.6%335.5-2-0.59%-32.4%+0.23%+5.8%
'26/06/3027.4+3+12.3%-17.6%337.5+26.5+8.52%-26.7%+3.78%+9.07%
'26/06/2924.4-0.4-1.61%-19%311-3-0.96%-27.4%-0.65%+8.44%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.8-0.75-2.94%-21.3%314-12-3.68%-30.1%+0.74%+8.73%
'26/06/2525.55+0.25+0.99%-20.6%326-12-3.55%-32.5%+4.54%+12%
'26/06/2425.3-1.7-6.3%-25.6%338-6-1.74%-33.7%-4.56%+8.17%
'26/06/2327-0.6-2.17%-27.2%344-22-6.01%-37.7%+3.84%+10.5%
'26/06/2227.6+1.1+4.15%-24.2%366+2.5+0.69%-37.3%+3.46%+13.1%
'26/06/1826.5+1.5+6%-19.6%363.5+18.5+5.36%-33.9%+0.64%+14.3%
'26/06/1725-1-3.85%-22.7%345-1.5-0.43%-34.2%-3.42%+11.5%
'26/06/1626-2.5-8.77%-29.5%346.5+19.5+5.96%-30.3%-14.7%+0.8%
'26/06/1528.5-2-6.56%-34.1%327-20.5-5.9%-34.4%-0.66%+0.29%
'26/06/1230.5+2.3+8.16%-28.7%347.5+14.5+4.35%-31.5%+3.81%+2.81%
'26/06/1128.2-2.1-6.93%-33.7%333+30+9.9%-24.8%-16.8%-8.91%
'26/06/1030.3-3.4-10.09%-40.4%303-18-5.61%-29%-4.48%-11.4%
'26/06/0933.7+5.3+18.66%-29.2%321+12+3.88%-26.2%+14.8%-3.01%
'26/06/0828.4+0.7+2.53%-27.4%309-29-8.58%-32.5%+11.1%+5.11%
'26/06/0527.7-0.3-1.07%-28.2%338-16-4.52%-35.6%+3.45%+7.38%
'26/06/0428+0.5+1.82%-26.9%354+11+3.21%-33.5%-1.39%+6.62%
'26/06/0327.5-0.6-2.14%-28.5%343-4-1.15%-34.3%-0.99%+5.82%
'26/06/0228.1-1.05-3.6%-31%347-19-5.19%-37.7%+1.59%+6.66%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.15-1.15-3.8%-33.7%366-13-3.43%-39.8%-0.37%+6.18%
'26/05/2930.3+1.6+5.57%-30%379+21.5+6.01%-36.2%-0.44%+6.26%
'26/05/2828.7+0.5+1.77%-28.7%357.5+17+4.99%-33%-3.22%+4.32%
'26/05/2728.2-1.4-4.73%-32.1%340.5-1.5-0.44%-33.3%-4.29%+1.24%
'26/05/2629.6-0.55-1.82%-33.3%342+31+9.97%-26.7%-11.8%-6.65%
'26/05/2530.15+5.75+23.57%-17.6%311+28+9.89%-19.4%+13.7%+1.81%
'26/05/2224.4-1.7-6.51%-23%283+25.5+9.9%-11.5%-16.4%-11.5%
'26/05/2126.1+3.1+13.48%-12.6%257.5+23+9.81%-2.77%+3.67%-9.84%
'26/05/2023-2.35-9.27%-20.7%234.5+7.5+3.3%+0.44%-12.6%-21.2%
'26/05/1925.35-0.55-2.12%-22.4%227-23-9.2%-8.8%+7.08%-13.6%
'26/05/1825.9+5.6+27.59%-0.99%250+2+0.81%-8.06%+26.8%+7.08%
'26/05/1520.3-2.3-10.18%-11.1%248+19+8.3%-0.44%-18.5%-10.6%
'26/05/1422.6-1.8-7.38%-17.6%229-3-1.29%-1.72%-6.09%-15.9%
'26/05/1324.4-0.5-2.01%-19.3%232+5.5+2.43%+0.66%-4.44%-19.9%
'26/05/1224.9-3.25-11.55%-28.6%226.5+1+0.44%+1.11%-12%-29.7%
'26/05/1128.1500%-28.6%225.5+3.5+1.58%+2.7%-1.58%-31.3%
'26/05/0828.15+0.35+1.26%-27.7%222-8.5-3.69%-1.08%+4.95%-26.6%
'26/05/0727.8-1.3-4.47%-30.9%230.5-4-1.71%-2.77%-2.76%-28.2%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.1-2-6.43%-35.4%234.5+7+3.08%+0.22%-9.51%-35.6%
'26/05/0531.1-0.9-2.81%-37.2%227.5+4.5+2.02%+2.24%-4.83%-39.4%
'26/05/043200%-37.2%223+20+9.85%+12.3%-9.85%-49.5%
'26/04/303200%-37.2%203-1.5-0.73%+11.5%+0.73%-48.7%
'26/04/2932-2-5.88%-40.9%204.5-14-6.41%+4.35%+0.53%-45.2%
'26/04/2834+3.05+9.85%-35.1%218.5+1.5+0.69%+5.07%+9.16%-40.1%
'26/04/2730.95-5.25-14.5%-44.5%217+7+3.33%+8.57%-17.8%-53%
'26/04/2436.2+1.2+3.43%-42.6%210+3+1.45%+10.1%+1.98%-52.7%
'26/04/2335-7-16.67%-52.1%207-11.5-5.26%+4.35%-11.4%-56.5%
'26/04/2242-9-17.65%-60.6%218.5+5.5+2.58%+7.04%-20.2%-67.6%
'26/04/2151+1.5+3.03%-59.4%213+5+2.4%+9.62%+0.63%-69%
'26/04/2049.5+23.85+92.98%-21.6%208+0.5+0.24%+9.88%+92.7%-31.5%
'26/04/1725.65+1.5+6.21%-16.8%207.5-5-2.35%+7.29%+8.56%-24.1%
'26/04/1624.1500%-16.8%212.5+2.5+1.19%+8.57%-1.19%-25.3%
'26/04/1524.15+16.73+225.47%+170.9%210-7.5-3.45%+4.83%+228.9%+166.1%
'26/04/147.42-0.33-4.26%+159.4%217.5-1-0.46%+4.35%-3.8%+155%
'26/04/137.75+0.23+3.06%+167.3%218.5+4+1.86%+6.29%+1.2%+161%
'26/04/107.52+0.42+5.92%+183.1%214.5+5+2.39%+8.83%+3.53%+174.3%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.1-0.1-1.39%+179.2%209.5-1.5-0.71%+8.06%-0.68%+171.1%
'26/04/087.2+0.2+2.86%+187.1%211+19+9.9%+18.8%-7.04%+168.4%
'26/04/07700%+187.1%192-10-4.95%+12.9%+4.95%+174.3%
'26/04/027-0.45-6.04%+169.8%202+7+3.59%+16.9%-9.63%+152.9%
'26/04/017.45-0.71-8.7%+146.3%195+8+4.28%+21.9%-13%+124.4%
'26/03/318.16+0.8+10.87%+173.1%187-9-4.59%+16.3%+15.5%+156.8%
'26/03/307.36+0.05+0.68%+175%196+1+0.51%+16.9%+0.17%+158%
'26/03/277.31+0.05+0.69%+176.9%195-3.5-1.76%+14.9%+2.45%+162%
'26/03/267.26-0.07-0.95%+174.2%198.5-5-2.46%+12%+1.51%+162.2%
'26/03/257.33+0.33+4.71%+187.1%203.5+11.5+5.99%+18.8%-1.28%+168.4%
'26/03/247-0.3-4.11%+175.3%19200%+18.8%-4.11%+156.6%
'26/03/237.3-0.25-3.31%+166.2%192-9.5-4.71%+13.2%+1.4%+153.1%
'26/03/207.55+0.75+11.03%+195.6%201.5-4-1.95%+10.9%+13%+184.6%
'26/03/196.8-0.1-1.45%+191.3%205.5-5.5-2.61%+8.06%+1.16%+183.2%
'26/03/186.9-0.3-4.17%+179.2%211+8.5+4.2%+12.6%-8.37%+166.6%
'26/03/177.2+0.98+15.76%+223.2%202.5-1.5-0.74%+11.8%+16.5%+211.4%
'26/03/166.22-0.13-2.05%+216.5%204+3+1.49%+13.4%-3.54%+203.1%
'26/03/136.35-0.15-2.31%+209.2%201-3.5-1.71%+11.5%-0.6%+197.7%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.5-0.05-0.76%+206.9%204.5-11-5.1%+5.8%+4.34%+201.1%
'26/03/116.55-0.02-0.3%+205.9%215.5+1+0.47%+6.29%-0.77%+199.6%
'26/03/106.57+0.05+0.77%+208.3%214.5+12+5.93%+12.6%-5.16%+195.7%
'26/03/096.52-0.28-4.12%+195.6%202.5-22.5-10%+1.33%+5.88%+194.3%
'26/03/066.8-0.04-0.58%+193.9%225+0.5+0.22%+1.56%-0.8%+192.3%
'26/03/056.84+0.15+2.24%+200.4%224.5+7.5+3.46%+5.07%-1.22%+195.4%
'26/03/046.69+0.04+0.6%+202.3%217-14-6.06%-1.3%+6.66%+203.6%
'26/03/036.65-0.4-5.67%+185.1%231-22-8.7%-9.88%+3.03%+195%
'26/03/027.0500%+185.1%253-5-1.94%-11.6%+1.94%+196.7%
'26/02/267.05+0.11+1.59%+189.6%25800%-11.6%+1.59%+201.3%
'26/02/256.94+0.16+2.36%+196.5%258+0.5+0.19%-11.5%+2.17%+207.9%
'26/02/246.78+0.05+0.74%+198.7%257.5+8.5+3.41%-8.43%-2.67%+207.1%
'26/02/236.73+0.37+5.82%+216%249+6+2.47%-6.17%+3.35%+222.2%
'26/02/116.36-0.14-2.15%+209.2%243+3+1.25%-5%-3.4%+214.2%
'26/02/106.5-0.65-9.09%+181.1%240-3-1.23%-6.17%-7.86%+187.3%
'26/02/097.15+0.51+7.68%+202.7%243+3.5+1.46%-4.8%+6.22%+207.5%
'26/02/066.6400%+202.7%239.5-4.5-1.84%-6.56%+1.84%+209.3%
'26/02/056.64+0.04+0.61%+204.5%244-8.5-3.37%-9.7%+3.98%+214.2%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.6-0.09-1.35%+200.4%252.5-4.5-1.75%-11.3%+0.4%+211.7%
'26/02/036.69-0.25-3.6%+189.6%257+12.5+5.11%-6.75%-8.71%+196.4%
'26/02/026.94-0.21-2.94%+181.1%244.5-9.5-3.74%-10.2%+0.8%+191.4%
'26/01/307.15-0.4-5.3%+166.2%254-1.5-0.59%-10.8%-4.71%+177%
'26/01/297.55-1.35-15.17%+125.8%255.5-6-2.29%-12.8%-12.9%+138.7%
'26/01/288.9+1.65+22.76%+177.2%261.5-2-0.76%-13.5%+23.5%+190.7%
'26/01/277.25+0.2+2.84%+185.1%263.5+6+2.33%-11.5%+0.51%+196.6%
'26/01/267.05+0.05+0.71%+187.1%257.5+11+4.46%-7.51%-3.75%+194.6%
'26/01/237+0.1+1.45%+191.3%246.5-11-4.27%-11.5%+5.72%+202.8%
'26/01/226.9+0.67+10.75%+222.6%257.5+18+7.52%-4.8%+3.23%+227.4%
'26/01/216.23-0.32-4.89%+206.9%239.5-12-4.77%-9.34%-0.12%+216.2%
'26/01/206.55-0.05-0.76%+204.5%251.5-11-4.19%-13.1%+3.43%+217.7%
'26/01/196.6-0.05-0.75%+202.3%262.5-0.5-0.19%-13.3%-0.56%+215.6%
'26/01/166.65+0.5+8.13%+226.8%263+5.5+2.14%-11.5%+5.99%+238.3%
'26/01/156.15+0.05+0.82%+229.5%257.5+6+2.39%-9.34%-1.57%+238.9%
'26/01/146.1+0.21+3.57%+241.3%251.5+9.5+3.93%-5.79%-0.36%+247%
'26/01/135.89-0.26-4.23%+226.8%242+22+10%+3.64%-14.2%+223.2%
'26/01/126.15-0.12-1.91%+220.6%220+20+10%+14%-11.9%+206.6%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.27-0.33-5%+204.5%200-3-1.48%+12.3%-3.52%+192.2%
'26/01/086.6-0.17-2.51%+196.9%203-2.5-1.22%+10.9%-1.29%+185.9%
'26/01/076.77-0.13-1.88%+191.3%205.5+1.5+0.74%+11.8%-2.62%+179.5%
'26/01/066.9+0.05+0.73%+193.4%204+2.5+1.24%+13.2%-0.51%+180.3%
'26/01/056.85+0.05+0.74%+195.6%201.5+18+9.81%+24.3%-9.07%+171.3%
'26/01/026.8-0.25-3.55%+185.1%183.5+10.5+6.07%+31.8%-9.62%+153.3%
'25/12/317.05+0.69+10.85%+216%173-2-1.14%+30.3%+12%+185.8%
'25/12/306.36+0.1+1.6%+221.1%175-1.5-0.85%+29.2%+2.45%+191.9%
'25/12/296.26+0.01+0.16%+221.6%176.5+1.5+0.86%+30.3%-0.7%+191.3%
'25/12/266.25+0.2+3.31%+232.2%175+10.5+6.38%+38.6%-3.07%+193.6%
'25/12/246.05-0.1-1.63%+226.8%164.5+0.5+0.3%+39%-1.93%+187.8%
'25/12/236.1500%+226.8%164-8-4.65%+32.6%+4.65%+194.3%
'25/12/226.15-0.16-2.54%+218.5%172+13+8.18%+43.4%-10.7%+175.1%
'25/12/196.31-0.05-0.79%+216%159-2.5-1.55%+41.2%+0.76%+174.9%
'25/12/186.3600%+216%161.5-0.5-0.31%+40.7%+0.31%+175.3%
'25/12/176.36+0.21+3.41%+226.8%162+6.5+4.18%+46.6%-0.77%+180.2%
'25/12/166.15-0.05-0.81%+224.2%155.5-3.5-2.2%+43.4%+1.39%+180.8%
'25/12/156.2-0.26-4.02%+211.1%159-3-1.85%+40.7%-2.17%+170.4%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.46-0.29-4.3%+197.8%16200%+40.7%-4.3%+157%
'25/12/116.75-0.2-2.88%+189.2%162+3+1.89%+43.4%-4.77%+145.8%
'25/12/106.95-0.17-2.39%+182.3%159-1.5-0.93%+42.1%-1.46%+140.2%
'25/12/097.12-0.09-1.25%+178.8%160.5+0.5+0.31%+42.5%-1.56%+136.3%
'25/12/087.21+0.21+3%+187.1%160+3+1.91%+45.2%+1.09%+141.9%
'25/12/057-0.18-2.51%+179.9%157+1+0.64%+46.2%-3.15%+133.8%
'25/12/047.1800%+179.9%156-2.5-1.58%+43.8%+1.58%+136.1%
'25/12/037.18+0.23+3.31%+189.2%158.5+3+1.93%+46.6%+1.38%+142.6%
'25/12/026.95-0.35-4.79%+175.3%155.5+2+1.3%+48.5%-6.09%+126.8%
'25/12/017.3+0.1+1.39%+179.2%153.5-3.5-2.23%+45.2%+3.62%+133.9%
'25/11/287.2+0.4+5.88%+195.6%157+1.5+0.96%+46.6%+4.92%+149%
'25/11/276.8-0.3-4.23%+183.1%155.5+1+0.65%+47.6%-4.88%+135.5%
'25/11/267.1+0.05+0.71%+185.1%154.5+2.5+1.64%+50%-0.93%+135.1%
'25/11/257.05-0.15-2.08%+179.2%152+0.5+0.33%+50.5%-2.41%+128.7%
'25/11/247.2+0.1+1.41%+183.1%151.5+0.5+0.33%+51%+1.08%+132.1%
'25/11/217.1-0.1-1.39%+179.2%151-7.5-4.73%+43.8%+3.34%+135.3%
'25/11/207.2-0.03-0.41%+178%158.5+4.5+2.92%+48.1%-3.33%+130%
'25/11/197.23+1.1+17.94%+227.9%154-6.5-4.05%+42.1%+22%+185.8%
交易
日期		3117 年程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.13-0.17-2.7%+219%160.5-4-2.43%+38.6%-0.27%+180.4%
'25/11/176.3-0.45-6.67%+197.8%164.5+4+2.49%+42.1%-9.16%+155.7%
'25/11/146.75+0.23+3.53%+208.3%160.5-9.5-5.59%+34.1%+9.12%+174.2%
'25/11/136.52+0.28+4.49%+222.1%170+2+1.19%+35.7%+3.3%+186.4%
'25/11/126.24+0.25+4.17%+235.6%168-1.5-0.88%+34.5%+5.05%+201%
'25/11/115.99-0.26-4.16%+221.6%169.5-2.5-1.45%+32.6%-2.71%+189%
'25/11/106.25+0.05+0.81%+224.2%172+2+1.18%+34.1%-0.37%+190.1%