≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.300%0.66%30.330.530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.41萬37190股/筆30.431.7715.23-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1339.75萬58226張/筆30.28-0.1 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 進階董事會通過2026年度第3季財務報告 (公告訊息 11/06 17:01)

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930.300%0%223.5+20+9.83%+9.83%-9.83%-9.83%
'26/11/0630.3-0.1-0.33%-0.33%203.5-16.5-7.5%+1.59%+7.17%-1.92%
'26/11/0530.400%-0.33%220-20.5-8.52%-7.07%+8.52%+6.74%
'26/11/0430.4-0.2-0.65%-0.98%240.5+1+0.42%-6.68%-1.07%+5.7%
'26/11/0330.600%-0.98%239.5-18-6.99%-13.2%+6.99%+12.2%
'26/11/0230.600%-0.98%257.5+1.5+0.59%-12.7%-0.59%+11.7%
'26/10/3030.6-0.05-0.16%-1.14%256-14.5-5.36%-17.4%+5.2%+16.2%
'26/10/2930.65+0.05+0.16%-0.98%270.5-2-0.73%-18%+0.89%+17%
'26/10/2830.600%-0.98%272.5+18+7.07%-12.2%-7.07%+11.2%
'26/10/2730.6-0.2-0.65%-1.62%254.5+6.5+2.62%-9.88%-3.27%+8.26%
'26/10/2230.800%-1.62%248-18-6.77%-16%+6.77%+14.4%
'26/10/2130.8+0.1+0.33%-1.3%266+10+3.91%-12.7%-3.58%+11.4%
'26/10/2030.700%-1.3%256-7-2.66%-15%+2.66%+13.7%
'26/10/1930.7-0.1-0.32%-1.62%263-11-4.01%-18.4%+3.69%+16.8%
'26/10/1630.8-0.1-0.32%-1.94%274+3.5+1.29%-17.4%-1.61%+15.4%
'26/10/1530.9-0.15-0.48%-2.42%270.5-28-9.38%-25.1%+8.9%+22.7%
'26/10/1431.05-0.15-0.48%-2.88%298.5+2.5+0.84%-24.5%-1.32%+21.6%
'26/10/1331.200%-2.88%296-8.5-2.79%-26.6%+2.79%+23.7%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.2-0.1-0.32%-3.19%304.5-3.5-1.14%-27.4%+0.82%+24.2%
'26/10/0831.300%-3.19%308+0.5+0.16%-27.3%-0.16%+24.1%
'26/10/0731.3+0.2+0.64%-2.57%307.5-3-0.97%-28%+1.61%+25.4%
'26/10/0631.1-0.1-0.32%-2.88%310.5+13+4.37%-24.9%-4.69%+22%
'26/10/0531.2-0.3-0.95%-3.81%297.5-10.5-3.41%-27.4%+2.46%+23.6%
'26/10/0231.5-0.05-0.16%-3.96%308+15.5+5.3%-23.6%-5.46%+19.6%
'26/10/0131.55+0.25+0.8%-3.19%292.5+3+1.04%-22.8%-0.24%+19.6%
'26/09/3031.3-0.05-0.16%-3.35%289.5+8.5+3.02%-20.5%-3.18%+17.1%
'26/09/2931.35+0.5+1.62%-1.78%281-6-2.09%-22.1%+3.71%+20.3%
'26/09/2430.85-0.55-1.75%-3.5%287+0.5+0.17%-22%-1.92%+18.5%
'26/09/2331.400%-3.5%286.5-5.5-1.88%-23.5%+1.88%+20%
'26/09/2231.4-0.15-0.48%-3.96%292-0.5-0.17%-23.6%-0.31%+19.6%
'26/09/2131.55-0.1-0.32%-4.27%292.5+8.5+2.99%-21.3%-3.31%+17%
'26/09/1831.6500%-4.27%284+9.5+3.46%-18.6%-3.46%+14.3%
'26/09/1731.65+0.25+0.8%-3.5%274.500%-18.6%+0.8%+15.1%
'26/09/1631.4-0.25-0.79%-4.27%274.5+6.5+2.43%-16.6%-3.22%+12.3%
'26/09/1531.65+0.05+0.16%-4.11%268-3.5-1.29%-17.7%+1.45%+13.6%
'26/09/1431.6+0.15+0.48%-3.66%271.5-1.5-0.55%-18.1%+1.03%+14.5%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.45+0.05+0.16%-3.5%273-10.5-3.7%-21.2%+3.86%+17.7%
'26/09/1031.4+0.1+0.32%-3.19%283.5+2.5+0.89%-20.5%-0.57%+17.3%
'26/09/0931.3-0.1-0.32%-3.5%281+5.5+2%-18.9%-2.32%+15.4%
'26/09/0831.400%-3.5%275.5-4.5-1.61%-20.2%+1.61%+16.7%
'26/09/0731.400%-3.5%280+3.5+1.27%-19.2%-1.27%+15.7%
'26/09/0431.4-0.1-0.32%-3.81%276.5+1.5+0.55%-18.7%-0.87%+14.9%
'26/09/0331.5-0.15-0.47%-4.27%275-3-1.08%-19.6%+0.61%+15.3%
'26/09/0231.900%-4.23%278-6-2.11%-21.3%+2.11%+17.1%
'26/09/0131.9+0.5+1.59%-2.71%284+7+2.53%-19.3%-0.94%+16.6%
'26/08/3131.4-0.1-0.32%-3.02%277-10-3.48%-22.1%+3.16%+19.1%
'26/08/2831.5-0.05-0.16%-3.17%287+10+3.61%-19.3%-3.77%+16.1%
'26/08/2731.55-0.2-0.63%-3.78%277-9-3.15%-21.9%+2.52%+18.1%
'26/08/2631.75+0.45+1.44%-2.4%286+12.5+4.57%-18.3%-3.13%+15.9%
'26/08/2531.3-0.2-0.63%-3.02%273.5+4+1.48%-17.1%-2.11%+14.1%
'26/08/2431.500%-3.02%269.5+2+0.75%-16.4%-0.75%+13.4%
'26/08/2131.5-0.2-0.63%-3.63%267.5-1-0.37%-16.8%-0.26%+13.1%
'26/08/2031.7+0.05+0.16%-3.48%268.5+6+2.29%-14.9%-2.13%+11.4%
'26/08/1931.65-0.05-0.16%-3.63%262.5-3-1.13%-15.8%+0.97%+12.2%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.700%-3.63%265.5-12.5-4.5%-19.6%+4.5%+16%
'26/08/1731.7-0.1-0.31%-3.93%27800%-19.6%-0.31%+15.7%
'26/08/1431.8+0.1+0.32%-3.63%278-5-1.77%-21%+2.09%+17.4%
'26/08/1331.7-0.1-0.31%-3.93%283+1.5+0.53%-20.6%-0.84%+16.7%
'26/08/1232.100%-3.89%281.5-1-0.35%-20.9%+0.35%+17%
'26/08/1132.1+0.1+0.31%-3.59%282.5-6-2.08%-22.5%+2.39%+18.9%
'26/08/1032-0.6-1.84%-5.37%288.5+26+9.9%-14.9%-11.7%+9.49%
'26/08/0732.6+0.95+3%-2.53%262.5-7-2.6%-17.1%+5.6%+14.5%
'26/08/0631.65-0.05-0.16%-2.68%269.5+13+5.07%-12.9%-5.23%+10.2%
'26/08/0531.7-0.05-0.16%-2.83%256.500%-12.9%-0.16%+10%
'26/08/0431.75+0.1+0.32%-2.53%256.5+18+7.55%-6.29%-7.23%+3.76%
'26/08/0331.65-0.1-0.31%-2.83%238.5+3+1.27%-5.1%-1.58%+2.26%
'26/07/3131.75+0.1+0.32%-2.53%235.5+21+9.79%+4.2%-9.47%-6.72%
'26/07/3031.65-0.1-0.31%-2.83%214.5-14-6.13%-2.19%+5.82%-0.65%
'26/07/2931.75-0.05-0.16%-2.99%233-18.5-7.36%-9.34%+7.2%+6.36%
'26/07/2831.8-0.15-0.47%-3.44%251.5-27.5-9.86%-18.3%+9.39%+14.8%
'26/07/2731.95+0.15+0.47%-2.99%279-0.5-0.18%-18.4%+0.65%+15.4%
'26/07/2431.8+0.05+0.16%-2.83%279.5-14.5-4.93%-22.4%+5.09%+19.6%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.75-0.2-0.63%-3.44%29400%-22.4%-0.63%+19%
'26/07/2231.9500%-3.44%294+22+8.09%-16.2%-8.09%+12.7%
'26/07/2131.95+0.2+0.63%-2.83%272+5.5+2.06%-14.4%-1.43%+11.6%
'26/07/2031.7500%-2.83%266.5-21.5-7.47%-20.8%+7.47%+18%
'26/07/1731.75-0.25-0.78%-3.59%288-28.5-9%-28%+8.22%+24.4%
'26/07/1632.100%-3.58%316.5+2.5+0.8%-27.4%-0.8%+23.8%
'26/07/1532.1+0.1+0.31%-3.28%314+10+3.29%-25%-2.98%+21.7%
'26/07/143200%-3.28%304-8.5-2.72%-27%+2.72%+23.8%
'26/07/1332+0.1+0.31%-2.98%312.5-7.5-2.34%-28.8%+2.65%+25.8%
'26/07/0931.700%-3%320+2+0.63%-28.3%-0.63%+25.3%
'26/07/0831.7-0.3-0.94%-3.91%318-5.5-1.7%-29.5%+0.76%+25.6%
'26/07/073200%-3.91%323.5-21-6.1%-33.8%+6.1%+29.9%
'26/07/0632+0.25+0.79%-3.15%344.5+6.5+1.92%-32.5%-1.13%+29.4%
'26/07/0331.7500%-3.15%338+4.5+1.35%-31.6%-1.35%+28.5%
'26/07/0231.7500%-3.15%333.5-2-0.6%-32%+0.6%+28.9%
'26/07/0131.75-0.05-0.16%-3.3%335.5-2-0.59%-32.4%+0.43%+29.1%
'26/06/3031.8+0.05+0.16%-3.15%337.5+26.5+8.52%-26.7%-8.36%+23.5%
'26/06/2931.75+0.25+0.79%-2.38%311-3-0.96%-27.4%+1.75%+25%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.5-0.45-1.41%-3.76%314-12-3.68%-30.1%+2.27%+26.3%
'26/06/2531.95+0.15+0.47%-3.3%326-12-3.55%-32.5%+4.02%+29.2%
'26/06/2431.8+0.15+0.47%-2.84%338-6-1.74%-33.7%+2.21%+30.9%
'26/06/2331.65-0.15-0.47%-3.3%344-22-6.01%-37.7%+5.54%+34.4%
'26/06/2231.8+0.25+0.79%-2.54%366+2.5+0.69%-37.3%+0.1%+34.7%
'26/06/1831.55+0.3+0.96%-1.6%363.5+18.5+5.36%-33.9%-4.4%+32.3%
'26/06/1731.25-0.05-0.16%-1.76%345-1.5-0.43%-34.2%+0.27%+32.4%
'26/06/1631.3+0.25+0.81%-0.97%346.5+19.5+5.96%-30.3%-5.15%+29.3%
'26/06/1531.05-0.25-0.8%-1.76%327-20.5-5.9%-34.4%+5.1%+32.6%
'26/06/1231.3+0.35+1.13%-0.65%347.5+14.5+4.35%-31.5%-3.22%+30.9%
'26/06/1130.95-0.15-0.48%-1.13%333+30+9.9%-24.8%-10.4%+23.6%
'26/06/1031.1-0.4-1.27%-2.38%303-18-5.61%-29%+4.34%+26.6%
'26/06/0933.7+0.05+0.15%-2.08%321+12+3.88%-26.2%-3.73%+24.1%
'26/06/0833.65-0.45-1.32%-3.37%309-29-8.58%-32.5%+7.26%+29.2%
'26/06/0534.1+0.55+1.64%-1.79%338-16-4.52%-35.6%+6.16%+33.8%
'26/06/0433.55+0.05+0.15%-1.64%354+11+3.21%-33.5%-3.06%+31.9%
'26/06/0333.500%-1.64%343-4-1.15%-34.3%+1.15%+32.7%
'26/06/0233.5-0.1-0.3%-1.93%347-19-5.19%-37.7%+4.89%+35.8%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.6-0.05-0.15%-2.08%366-13-3.43%-39.8%+3.28%+37.8%
'26/05/2933.65+0.35+1.05%-1.05%379+21.5+6.01%-36.2%-4.96%+35.2%
'26/05/2833.300%-1.05%357.5+17+4.99%-33%-4.99%+32%
'26/05/2733.3-0.35-1.04%-2.08%340.5-1.5-0.44%-33.3%-0.6%+31.3%
'26/05/2633.65+0.35+1.05%-1.05%342+31+9.97%-26.7%-8.92%+25.6%
'26/05/2533.3-0.1-0.3%-1.35%311+28+9.89%-19.4%-10.2%+18.1%
'26/05/2233.4-0.1-0.3%-1.64%283+25.5+9.9%-11.5%-10.2%+9.81%
'26/05/2133.5+0.15+0.45%-1.2%257.5+23+9.81%-2.77%-9.36%+1.57%
'26/05/2033.35-0.2-0.6%-1.79%234.5+7.5+3.3%+0.44%-3.9%-2.23%
'26/05/1933.55+0.1+0.3%-1.49%227-23-9.2%-8.8%+9.5%+7.31%
'26/05/1833.45-0.1-0.3%-1.79%250+2+0.81%-8.06%-1.11%+6.28%
'26/05/1533.55-0.3-0.89%-2.66%248+19+8.3%-0.44%-9.19%-2.22%
'26/05/1433.85+0.2+0.59%-2.08%229-3-1.29%-1.72%+1.88%-0.36%
'26/05/1333.6500%-2.08%232+5.5+2.43%+0.66%-2.43%-2.74%
'26/05/1233.6500%-2.08%226.5+1+0.44%+1.11%-0.44%-3.19%
'26/05/1133.65-0.15-0.44%-2.51%225.5+3.5+1.58%+2.7%-2.02%-5.22%
'26/05/0833.8+0.1+0.3%-2.23%222-8.5-3.69%-1.08%+3.99%-1.14%
'26/05/0733.700%-2.23%230.5-4-1.71%-2.77%+1.71%+0.55%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.700%-2.23%234.5+7+3.08%+0.22%-3.08%-2.45%
'26/05/0533.7+0.2+0.6%-1.64%227.5+4.5+2.02%+2.24%-1.42%-3.88%
'26/05/0433.5-0.1-0.3%-1.93%223+20+9.85%+12.3%-10.2%-14.2%
'26/04/3033.6-0.15-0.44%-2.37%203-1.5-0.73%+11.5%+0.29%-13.9%
'26/04/2933.75+0.2+0.6%-1.79%204.5-14-6.41%+4.35%+7.01%-6.14%
'26/04/2833.55-0.1-0.3%-2.08%218.5+1.5+0.69%+5.07%-0.99%-7.15%
'26/04/2733.65+0.1+0.3%-1.79%217+7+3.33%+8.57%-3.03%-10.4%
'26/04/2433.55+0.05+0.15%-1.64%210+3+1.45%+10.1%-1.3%-11.8%
'26/04/2333.5-0.2-0.59%-2.23%207-11.5-5.26%+4.35%+4.67%-6.57%
'26/04/2233.7+0.2+0.6%-1.64%218.5+5.5+2.58%+7.04%-1.98%-8.68%
'26/04/2133.500%-1.64%213+5+2.4%+9.62%-2.4%-11.3%
'26/04/2033.5+0.05+0.15%-1.49%208+0.5+0.24%+9.88%-0.09%-11.4%
'26/04/1733.4500%-1.49%207.5-5-2.35%+7.29%+2.35%-8.79%
'26/04/1633.45-0.05-0.15%-1.64%212.5+2.5+1.19%+8.57%-1.34%-10.2%
'26/04/1533.5+0.15+0.45%-1.2%210-7.5-3.45%+4.83%+3.9%-6.03%
'26/04/1433.35-0.15-0.45%-1.64%217.5-1-0.46%+4.35%+0.01%-5.99%
'26/04/1333.5-0.05-0.15%-1.79%218.5+4+1.86%+6.29%-2.01%-8.08%
'26/04/1033.55-0.05-0.15%-1.93%214.5+5+2.39%+8.83%-2.54%-10.8%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.6-0.05-0.15%-2.08%209.5-1.5-0.71%+8.06%+0.56%-10.1%
'26/04/0833.6500%-2.08%211+19+9.9%+18.8%-9.9%-20.8%
'26/04/0733.65+0.1+0.3%-1.79%192-10-4.95%+12.9%+5.25%-14.7%
'26/04/0233.55+0.25+0.75%-1.05%202+7+3.59%+16.9%-2.84%-18%
'26/04/0133.3+0.25+0.76%-0.3%195+8+4.28%+21.9%-3.52%-22.2%
'26/03/3133.05-0.1-0.3%-0.6%187-9-4.59%+16.3%+4.29%-16.9%
'26/03/3033.15-0.15-0.45%-1.05%196+1+0.51%+16.9%-0.96%-18%
'26/03/2733.3+0.05+0.15%-0.9%195-3.5-1.76%+14.9%+1.91%-15.8%
'26/03/2633.25-0.2-0.6%-1.49%198.5-5-2.46%+12%+1.86%-13.5%
'26/03/2533.45-0.05-0.15%-1.64%203.5+11.5+5.99%+18.8%-6.14%-20.4%
'26/03/2433.5+0.1+0.3%-1.35%19200%+18.8%+0.3%-20.1%
'26/03/2333.4+0.1+0.3%-1.05%192-9.5-4.71%+13.2%+5.01%-14.2%
'26/03/2033.3+0.1+0.3%-0.75%201.5-4-1.95%+10.9%+2.25%-11.7%
'26/03/1933.2-0.15-0.45%-1.2%205.5-5.5-2.61%+8.06%+2.16%-9.26%
'26/03/1833.35-0.1-0.3%-1.49%211+8.5+4.2%+12.6%-4.5%-14.1%
'26/03/1733.45+0.2+0.6%-0.9%202.5-1.5-0.74%+11.8%+1.34%-12.7%
'26/03/1633.25+0.2+0.61%-0.3%204+3+1.49%+13.4%-0.88%-13.7%
'26/03/1333.05-0.2-0.6%-0.9%201-3.5-1.71%+11.5%+1.11%-12.4%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.25-0.15-0.45%-1.35%204.5-11-5.1%+5.8%+4.65%-7.15%
'26/03/1133.4+0.15+0.45%-0.9%215.5+1+0.47%+6.29%-0.02%-7.2%
'26/03/1033.2500%-0.9%214.5+12+5.93%+12.6%-5.93%-13.5%
'26/03/0933.25-0.5-1.48%-2.37%202.5-22.5-10%+1.33%+8.52%-3.7%
'26/03/0633.75+0.45+1.35%-1.05%225+0.5+0.22%+1.56%+1.13%-2.61%
'26/03/0533.3-0.15-0.45%-1.49%224.5+7.5+3.46%+5.07%-3.91%-6.56%
'26/03/0433.45-0.05-0.15%-1.64%217-14-6.06%-1.3%+5.91%-0.34%
'26/03/0333.5-0.05-0.15%-1.79%231-22-8.7%-9.88%+8.55%+8.09%
'26/03/0233.55+0.35+1.05%-0.75%253-5-1.94%-11.6%+2.99%+10.9%
'26/02/2633.2+0.3+0.91%+0.15%25800%-11.6%+0.91%+11.8%
'26/02/2532.9-0.05-0.15%0%258+0.5+0.19%-11.5%-0.34%+11.5%
'26/02/2432.95-0.15-0.45%-0.45%257.5+8.5+3.41%-8.43%-3.86%+7.98%
'26/02/2333.1+0.25+0.76%+0.3%249+6+2.47%-6.17%-1.71%+6.48%
'26/02/1132.8500%+0.3%243+3+1.25%-5%-1.25%+5.3%
'26/02/1032.85-0.1-0.3%0%240-3-1.23%-6.17%+0.93%+6.17%
'26/02/0932.95+0.2+0.61%+0.61%243+3.5+1.46%-4.8%-0.85%+5.41%
'26/02/0632.75-0.15-0.46%+0.15%239.5-4.5-1.84%-6.56%+1.38%+6.71%
'26/02/0532.9-0.05-0.15%0%244-8.5-3.37%-9.7%+3.22%+9.7%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.95-0.05-0.15%-0.15%252.5-4.5-1.75%-11.3%+1.6%+11.1%
'26/02/0333+0.5+1.54%+1.38%257+12.5+5.11%-6.75%-3.57%+8.13%
'26/02/0232.5-0.4-1.22%+0.15%244.5-9.5-3.74%-10.2%+2.52%+10.4%
'26/01/3032.9-0.15-0.45%-0.3%254-1.5-0.59%-10.8%+0.14%+10.5%
'26/01/2933.05+0.1+0.3%0%255.5-6-2.29%-12.8%+2.59%+12.8%
'26/01/2832.95-0.05-0.15%-0.15%261.5-2-0.76%-13.5%+0.61%+13.3%
'26/01/2733+0.05+0.15%0%263.5+6+2.33%-11.5%-2.18%+11.5%
'26/01/2632.95+0.1+0.3%+0.3%257.5+11+4.46%-7.51%-4.16%+7.81%
'26/01/2332.85-0.05-0.15%+0.15%246.5-11-4.27%-11.5%+4.12%+11.6%
'26/01/2232.9+0.15+0.46%+0.61%257.5+18+7.52%-4.8%-7.06%+5.41%
'26/01/2132.75-0.35-1.06%-0.45%239.5-12-4.77%-9.34%+3.71%+8.89%
'26/01/2033.1-0.1-0.3%-0.75%251.5-11-4.19%-13.1%+3.89%+12.4%
'26/01/1933.2-0.05-0.15%-0.9%262.5-0.5-0.19%-13.3%+0.04%+12.4%
'26/01/1633.25+0.15+0.45%-0.45%263+5.5+2.14%-11.5%-1.69%+11%
'26/01/1533.1+0.05+0.15%-0.3%257.5+6+2.39%-9.34%-2.24%+9.04%
'26/01/1433.05+0.05+0.15%-0.15%251.5+9.5+3.93%-5.79%-3.78%+5.63%
'26/01/1333-0.2-0.6%-0.75%242+22+10%+3.64%-10.6%-4.39%
'26/01/1233.2+0.05+0.15%-0.6%220+20+10%+14%-9.85%-14.6%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.15+0.4+1.22%+0.61%200-3-1.48%+12.3%+2.7%-11.7%
'26/01/0832.75-0.05-0.15%+0.46%203-2.5-1.22%+10.9%+1.07%-10.5%
'26/01/0732.8-0.1-0.3%+0.15%205.5+1.5+0.74%+11.8%-1.04%-11.6%
'26/01/0632.900%+0.15%204+2.5+1.24%+13.2%-1.24%-13%
'26/01/0532.9-0.1-0.3%-0.15%201.5+18+9.81%+24.3%-10.1%-24.4%
'26/01/023300%-0.15%183.5+10.5+6.07%+31.8%-6.07%-31.9%
'25/12/3133-0.25-0.75%-0.9%173-2-1.14%+30.3%+0.39%-31.2%
'25/12/3033.25-0.7-2.06%-2.95%175-1.5-0.85%+29.2%-1.21%-32.1%
'25/12/2933.95+1.05+3.19%+0.15%176.5+1.5+0.86%+30.3%+2.33%-30.1%
'25/12/2632.9-0.45-1.35%-1.2%175+10.5+6.38%+38.6%-7.73%-39.8%
'25/12/2433.35+0.25+0.76%-0.45%164.5+0.5+0.3%+39%+0.46%-39.5%
'25/12/2333.1+0.3+0.91%+0.46%164-8-4.65%+32.6%+5.56%-32.1%
'25/12/2232.8+0.05+0.15%+0.61%172+13+8.18%+43.4%-8.03%-42.8%
'25/12/1932.7500%+0.61%159-2.5-1.55%+41.2%+1.55%-40.6%
'25/12/1832.75-0.15-0.46%+0.15%161.5-0.5-0.31%+40.7%-0.15%-40.6%
'25/12/1732.900%+0.15%162+6.5+4.18%+46.6%-4.18%-46.5%
'25/12/1632.9+0.2+0.61%+0.76%155.5-3.5-2.2%+43.4%+2.81%-42.6%
'25/12/1532.7+0.2+0.62%+1.38%159-3-1.85%+40.7%+2.47%-39.4%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.500%+1.38%16200%+40.7%0%-39.4%
'25/12/1132.5-0.4-1.22%+0.15%162+3+1.89%+43.4%-3.11%-43.2%
'25/12/1032.9-0.25-0.75%-0.6%159-1.5-0.93%+42.1%+0.18%-42.7%
'25/12/0933.15-0.15-0.45%-1.05%160.5+0.5+0.31%+42.5%-0.76%-43.6%
'25/12/0833.3+0.1+0.3%-0.75%160+3+1.91%+45.2%-1.61%-46%
'25/12/0533.2-0.05-0.15%-0.9%157+1+0.64%+46.2%-0.79%-47.1%
'25/12/0433.25-0.1-0.3%-1.2%156-2.5-1.58%+43.8%+1.28%-45%
'25/12/0333.35+0.15+0.45%-0.75%158.5+3+1.93%+46.6%-1.48%-47.4%
'25/12/0233.2-0.1-0.3%-1.05%155.5+2+1.3%+48.5%-1.6%-49.6%
'25/12/0133.3-0.1-0.3%-1.35%153.5-3.5-2.23%+45.2%+1.93%-46.6%
'25/11/2833.400%-1.35%157+1.5+0.96%+46.6%-0.96%-48%
'25/11/2733.4-0.1-0.3%-1.64%155.5+1+0.65%+47.6%-0.95%-49.2%
'25/11/2633.5+0.15+0.45%-1.2%154.5+2.5+1.64%+50%-1.19%-51.2%
'25/11/2533.35-0.2-0.6%-1.79%152+0.5+0.33%+50.5%-0.93%-52.3%
'25/11/2433.600%-1.79%151.5+0.5+0.33%+51%-0.33%-52.8%
'25/11/2133.6-0.1-0.3%-2.08%151-7.5-4.73%+43.8%+4.43%-45.9%
'25/11/2033.7+0.2+0.6%-1.49%158.5+4.5+2.92%+48.1%-2.32%-49.5%
'25/11/1933.5+0.25+0.75%-0.75%154-6.5-4.05%+42.1%+4.8%-42.8%
交易
日期		3118 進階6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.25-0.15-0.45%-1.2%160.5-4-2.43%+38.6%+1.98%-39.8%
'25/11/1733.4-0.2-0.6%-1.79%164.5+4+2.49%+42.1%-3.09%-43.8%
'25/11/1433.6-0.15-0.44%-2.22%160.5-9.5-5.59%+34.1%+5.15%-36.3%
'25/11/1333.75-0.15-0.44%-2.65%170+2+1.19%+35.7%-1.63%-38.4%
'25/11/1233.9+0.1+0.3%-2.37%168-1.5-0.88%+34.5%+1.18%-36.9%
'25/11/1133.8+0.6+1.81%-0.6%169.5-2.5-1.45%+32.6%+3.26%-33.2%
'25/11/1033.2-0.35-1.04%-1.64%172+2+1.18%+34.1%-2.22%-35.8%