≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.818.95+1.85+9.76%8.97%19.1520.819.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65131.5萬79819股/筆20.322.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125234.2萬139900張/筆18.73-1.2 (-5.96%)

連續漲跌: 連4跌→漲  ( +1.85元 / +9.76%)

財報評分: 最新36分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 笙泉受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/05 16:08)

• 笙泉2026年度第三季合併財務報告經董事會通過 (公告訊息 11/03 16:16)

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.8+1.85+9.76%+9.76%223.5+20+9.83%+9.83%-0.07%-0.07%
'26/11/0618.95-1.2-5.96%+3.23%203.5-16.5-7.5%+1.59%+1.54%+1.63%
'26/11/0520.15-1.5-6.93%-3.93%220-20.5-8.52%-7.07%+1.59%+3.14%
'26/11/0421.65-0.35-1.59%-5.45%240.5+1+0.42%-6.68%-2.01%+1.23%
'26/11/0322-0.5-2.22%-7.56%239.5-18-6.99%-13.2%+4.77%+5.65%
'26/11/0222.5+0.2+0.9%-6.73%257.5+1.5+0.59%-12.7%+0.31%+5.97%
'26/10/3022.3-0.6-2.62%-9.17%256-14.5-5.36%-17.4%+2.74%+8.2%
'26/10/2922.900%-9.17%270.5-2-0.73%-18%+0.73%+8.81%
'26/10/2822.9+0.65+2.92%-6.52%272.5+18+7.07%-12.2%-4.15%+5.66%
'26/10/2722.25-0.05-0.22%-6.73%254.5+6.5+2.62%-9.88%-2.84%+3.15%
'26/10/2222.3-0.9-3.88%-10.3%248-18-6.77%-16%+2.89%+5.63%
'26/10/2123.200%-10.3%266+10+3.91%-12.7%-3.91%+2.35%
'26/10/2023.2-0.05-0.22%-10.5%256-7-2.66%-15%+2.44%+4.48%
'26/10/1923.25-0.3-1.27%-11.7%263-11-4.01%-18.4%+2.74%+6.75%
'26/10/1623.55+0.05+0.21%-11.5%274+3.5+1.29%-17.4%-1.08%+5.89%
'26/10/1523.5-0.6-2.49%-13.7%270.5-28-9.38%-25.1%+6.89%+11.4%
'26/10/1424.1+0.35+1.47%-12.4%298.5+2.5+0.84%-24.5%+0.63%+12.1%
'26/10/1323.75+0.1+0.42%-12.1%296-8.5-2.79%-26.6%+3.21%+14.6%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.65-0.3-1.25%-13.2%304.5-3.5-1.14%-27.4%-0.11%+14.3%
'26/10/0823.95-0.2-0.83%-13.9%308+0.5+0.16%-27.3%-0.99%+13.4%
'26/10/0724.15-0.15-0.62%-14.4%307.5-3-0.97%-28%+0.35%+13.6%
'26/10/0624.3+0.95+4.07%-10.9%310.5+13+4.37%-24.9%-0.3%+14%
'26/10/0523.35-0.85-3.51%-14%297.5-10.5-3.41%-27.4%-0.1%+13.4%
'26/10/0224.2-0.3-1.22%-15.1%308+15.5+5.3%-23.6%-6.52%+8.49%
'26/10/0124.5+0.3+1.24%-14%292.5+3+1.04%-22.8%+0.2%+8.75%
'26/09/3024.2+0.7+2.98%-11.5%289.5+8.5+3.02%-20.5%-0.04%+8.97%
'26/09/2923.5-0.5-2.08%-13.3%281-6-2.09%-22.1%+0.01%+8.79%
'26/09/2424-0.25-1.03%-14.2%287+0.5+0.17%-22%-1.2%+7.76%
'26/09/2324.25+0.4+1.68%-12.8%286.5-5.5-1.88%-23.5%+3.56%+10.7%
'26/09/2223.85-0.4-1.65%-14.2%292-0.5-0.17%-23.6%-1.48%+9.36%
'26/09/2124.25-0.05-0.21%-14.4%292.5+8.5+2.99%-21.3%-3.2%+6.9%
'26/09/1824.3-0.15-0.61%-14.9%284+9.5+3.46%-18.6%-4.07%+3.65%
'26/09/1724.45+0.45+1.88%-13.3%274.500%-18.6%+1.88%+5.25%
'26/09/1624+0.5+2.13%-11.5%274.5+6.5+2.43%-16.6%-0.3%+5.12%
'26/09/1523.5-0.5-2.08%-13.3%268-3.5-1.29%-17.7%-0.79%+4.35%
'26/09/1424-0.05-0.21%-13.5%271.5-1.5-0.55%-18.1%+0.34%+4.62%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.05-0.2-0.82%-14.2%273-10.5-3.7%-21.2%+2.88%+6.94%
'26/09/1024.25-0.45-1.82%-15.8%283.5+2.5+0.89%-20.5%-2.71%+4.67%
'26/09/0924.7+0.1+0.41%-15.4%281+5.5+2%-18.9%-1.59%+3.43%
'26/09/0824.6-0.4-1.6%-16.8%275.5-4.5-1.61%-20.2%+0.01%+3.38%
'26/09/0725-0.2-0.79%-17.5%280+3.5+1.27%-19.2%-2.06%+1.71%
'26/09/0425.2+0.05+0.2%-17.3%276.5+1.5+0.55%-18.7%-0.35%+1.43%
'26/09/0325.15-0.5-1.95%-18.9%275-3-1.08%-19.6%-0.87%+0.7%
'26/09/0225.65-0.5-1.91%-20.5%278-6-2.11%-21.3%+0.2%+0.84%
'26/09/0126.15+0.25+0.97%-19.7%284+7+2.53%-19.3%-1.56%-0.38%
'26/08/3125.9+0.05+0.19%-19.5%277-10-3.48%-22.1%+3.67%+2.59%
'26/08/2825.85+0.15+0.58%-19.1%287+10+3.61%-19.3%-3.03%+0.25%
'26/08/2725.7+0.15+0.59%-18.6%277-9-3.15%-21.9%+3.74%+3.26%
'26/08/2625.55+0.05+0.2%-18.4%286+12.5+4.57%-18.3%-4.37%-0.15%
'26/08/2525.500%-18.4%273.5+4+1.48%-17.1%-1.48%-1.36%
'26/08/2425.500%-18.4%269.5+2+0.75%-16.4%-0.75%-1.98%
'26/08/2125.5-0.1-0.39%-18.8%267.5-1-0.37%-16.8%-0.02%-1.99%
'26/08/2025.6+0.35+1.39%-17.6%268.5+6+2.29%-14.9%-0.9%-2.77%
'26/08/1925.25-0.15-0.59%-18.1%262.5-3-1.13%-15.8%+0.54%-2.29%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.4-0.05-0.2%-18.3%265.5-12.5-4.5%-19.6%+4.3%+1.33%
'26/08/1725.45-0.55-2.12%-20%27800%-19.6%-2.12%-0.4%
'26/08/1426-0.1-0.38%-20.3%278-5-1.77%-21%+1.39%+0.72%
'26/08/1326.100%-20.3%283+1.5+0.53%-20.6%-0.53%+0.3%
'26/08/1226.1+0.15+0.58%-19.8%281.5-1-0.35%-20.9%+0.93%+1.04%
'26/08/1125.95+0.65+2.57%-17.8%282.5-6-2.08%-22.5%+4.65%+4.74%
'26/08/1025.3+0.3+1.2%-16.8%288.5+26+9.9%-14.9%-8.7%-1.94%
'26/08/0725-0.5-1.96%-18.4%262.5-7-2.6%-17.1%+0.64%-1.36%
'26/08/0625.5-0.1-0.39%-18.7%269.5+13+5.07%-12.9%-5.46%-5.88%
'26/08/0525.6+0.4+1.59%-17.5%256.500%-12.9%+1.59%-4.59%
'26/08/0425.2+0.65+2.65%-15.3%256.5+18+7.55%-6.29%-4.9%-8.99%
'26/08/0324.55+0.6+2.51%-13.2%238.5+3+1.27%-5.1%+1.24%-8.06%
'26/07/3123.95+1.25+5.51%-8.37%235.5+21+9.79%+4.2%-4.28%-12.6%
'26/07/3022.7-0.3-1.3%-9.57%214.5-14-6.13%-2.19%+4.83%-7.38%
'26/07/2923-1-4.17%-13.3%233-18.5-7.36%-9.34%+3.19%-3.99%
'26/07/2824-1.25-4.95%-17.6%251.5-27.5-9.86%-18.3%+4.91%+0.66%
'26/07/2725.25-0.3-1.17%-18.6%279-0.5-0.18%-18.4%-0.99%-0.17%
'26/07/2425.55-0.25-0.97%-19.4%279.5-14.5-4.93%-22.4%+3.96%+3.07%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.8-0.65-2.46%-21.4%29400%-22.4%-2.46%+1.09%
'26/07/2226.45+0.45+1.73%-20%294+22+8.09%-16.2%-6.36%-3.82%
'26/07/2126+0.35+1.36%-18.9%272+5.5+2.06%-14.4%-0.7%-4.46%
'26/07/2025.65-0.4-1.54%-20.2%266.5-21.5-7.47%-20.8%+5.93%+0.68%
'26/07/1726.05-1.9-6.8%-25.6%288-28.5-9%-28%+2.2%+2.38%
'26/07/1627.95-0.7-2.44%-27.4%316.5+2.5+0.8%-27.4%-3.24%-0.01%
'26/07/1528.65+0.25+0.88%-26.8%314+10+3.29%-25%-2.41%-1.76%
'26/07/1428.4-1.1-3.73%-29.5%304-8.5-2.72%-27%-1.01%-2.45%
'26/07/1329.5-0.65-2.16%-31%312.5-7.5-2.34%-28.8%+0.18%-2.26%
'26/07/0930.1500%-31%320+2+0.63%-28.3%-0.63%-2.71%
'26/07/0830.15-0.25-0.82%-31.6%318-5.5-1.7%-29.5%+0.88%-2.06%
'26/07/0730.4-1-3.18%-33.8%323.5-21-6.1%-33.8%+2.92%+0.06%
'26/07/0631.4-0.6-1.88%-35%344.5+6.5+1.92%-32.5%-3.8%-2.46%
'26/07/0332+0.5+1.59%-34%338+4.5+1.35%-31.6%+0.24%-2.33%
'26/07/0231.5+0.95+3.11%-31.9%333.5-2-0.6%-32%+3.71%+0.13%
'26/07/0130.55-0.15-0.49%-32.2%335.5-2-0.59%-32.4%+0.1%+0.2%
'26/06/3030.7+0.05+0.16%-32.1%337.5+26.5+8.52%-26.7%-8.36%-5.45%
'26/06/2930.65+0.35+1.16%-31.4%311-3-0.96%-27.4%+2.12%-3.96%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.3-2.3-7.06%-36.2%314-12-3.68%-30.1%-3.38%-6.13%
'26/06/2532.6-2.3-6.59%-40.4%326-12-3.55%-32.5%-3.04%-7.86%
'26/06/2434.9+3.15+9.92%-34.5%338-6-1.74%-33.7%+11.7%-0.77%
'26/06/2331.75-0.1-0.31%-34.7%344-22-6.01%-37.7%+5.7%+3.01%
'26/06/2231.85+0.8+2.58%-33%366+2.5+0.69%-37.3%+1.89%+4.27%
'26/06/1831.05+0.45+1.47%-32%363.5+18.5+5.36%-33.9%-3.89%+1.89%
'26/06/1730.6-0.3-0.97%-32.7%345-1.5-0.43%-34.2%-0.54%+1.51%
'26/06/1630.9-0.7-2.22%-34.2%346.5+19.5+5.96%-30.3%-8.18%-3.9%
'26/06/1531.6+2.05+6.94%-29.6%327-20.5-5.9%-34.4%+12.8%+4.78%
'26/06/1229.55+0.3+1.03%-28.9%347.5+14.5+4.35%-31.5%-3.32%+2.64%
'26/06/1129.25+1.3+4.65%-25.6%333+30+9.9%-24.8%-5.25%-0.83%
'26/06/1027.95-1.5-5.09%-29.4%303-18-5.61%-29%+0.52%-0.4%
'26/06/0929.45+0.6+2.08%-27.9%321+12+3.88%-26.2%-1.8%-1.69%
'26/06/0828.85-1.55-5.1%-31.6%309-29-8.58%-32.5%+3.48%+0.97%
'26/06/0530.4-0.75-2.41%-33.2%338-16-4.52%-35.6%+2.11%+2.37%
'26/06/0431.15-0.65-2.04%-34.6%354+11+3.21%-33.5%-5.25%-1.06%
'26/06/0331.8-0.05-0.16%-34.7%343-4-1.15%-34.3%+0.99%-0.4%
'26/06/0231.85+0.05+0.16%-34.6%347-19-5.19%-37.7%+5.35%+3.11%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.8-0.95-2.9%-36.5%366-13-3.43%-39.8%+0.53%+3.35%
'26/05/2932.75+0.25+0.77%-36%379+21.5+6.01%-36.2%-5.24%+0.22%
'26/05/2832.5-0.85-2.55%-37.6%357.5+17+4.99%-33%-7.54%-4.59%
'26/05/2733.35-1.15-3.33%-39.7%340.5-1.5-0.44%-33.3%-2.89%-6.38%
'26/05/2634.5-1.3-3.63%-41.9%342+31+9.97%-26.7%-13.6%-15.2%
'26/05/2535.8-0.05-0.14%-42%311+28+9.89%-19.4%-10%-22.5%
'26/05/2235.85+0.25+0.7%-41.6%283+25.5+9.9%-11.5%-9.2%-30.1%
'26/05/2135.6+0.3+0.85%-41.1%257.5+23+9.81%-2.77%-8.96%-38.3%
'26/05/2035.3-0.25-0.7%-41.5%234.5+7.5+3.3%+0.44%-4%-41.9%
'26/05/1935.55-0.35-0.97%-42.1%227-23-9.2%-8.8%+8.23%-33.3%
'26/05/1835.9-0.9-2.45%-43.5%250+2+0.81%-8.06%-3.26%-35.4%
'26/05/1536.8-0.55-1.47%-44.3%248+19+8.3%-0.44%-9.77%-43.9%
'26/05/1437.35-0.05-0.13%-44.4%229-3-1.29%-1.72%+1.16%-42.7%
'26/05/1337.4-1.5-3.86%-46.5%232+5.5+2.43%+0.66%-6.29%-47.2%
'26/05/1238.9+0.4+1.04%-46%226.5+1+0.44%+1.11%+0.6%-47.1%
'26/05/1138.5-1.7-4.23%-48.3%225.5+3.5+1.58%+2.7%-5.81%-51%
'26/05/0840.2+0.3+0.75%-47.9%222-8.5-3.69%-1.08%+4.44%-46.8%
'26/05/0739.9+3.6+9.92%-42.7%230.5-4-1.71%-2.77%+11.6%-39.9%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.3+3.3+10%-37%234.5+7+3.08%+0.22%+6.92%-37.2%
'26/05/0533+0.6+1.85%-35.8%227.5+4.5+2.02%+2.24%-0.17%-38%
'26/05/0432.4-0.3-0.92%-36.4%223+20+9.85%+12.3%-10.8%-48.7%
'26/04/3032.7-0.95-2.82%-38.2%203-1.5-0.73%+11.5%-2.09%-49.7%
'26/04/2933.65+0.75+2.28%-36.8%204.5-14-6.41%+4.35%+8.69%-41.1%
'26/04/2832.9-3.1-8.61%-42.2%218.5+1.5+0.69%+5.07%-9.3%-47.3%
'26/04/2736+3+9.09%-37%217+7+3.33%+8.57%+5.76%-45.5%
'26/04/2433+3+10%-30.7%210+3+1.45%+10.1%+8.55%-40.8%
'26/04/2330+1.2+4.17%-27.8%207-11.5-5.26%+4.35%+9.43%-32.1%
'26/04/2228.8+0.4+1.41%-26.8%218.5+5.5+2.58%+7.04%-1.17%-33.8%
'26/04/2128.4+2.55+9.86%-19.5%213+5+2.4%+9.62%+7.46%-29.2%
'26/04/2025.85-0.05-0.19%-19.7%208+0.5+0.24%+9.88%-0.43%-29.6%
'26/04/1725.9-0.1-0.38%-20%207.5-5-2.35%+7.29%+1.97%-27.3%
'26/04/1626+0.1+0.39%-19.7%212.5+2.5+1.19%+8.57%-0.8%-28.3%
'26/04/1525.9+0.4+1.57%-18.4%210-7.5-3.45%+4.83%+5.02%-23.3%
'26/04/1425.5+0.4+1.59%-17.1%217.5-1-0.46%+4.35%+2.05%-21.5%
'26/04/1325.1+0.25+1.01%-16.3%218.5+4+1.86%+6.29%-0.85%-22.6%
'26/04/1024.85-0.15-0.6%-16.8%214.5+5+2.39%+8.83%-2.99%-25.6%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925-0.2-0.79%-17.5%209.5-1.5-0.71%+8.06%-0.08%-25.5%
'26/04/0825.2+0.55+2.23%-15.6%211+19+9.9%+18.8%-7.67%-34.4%
'26/04/0724.65+0.15+0.61%-15.1%192-10-4.95%+12.9%+5.56%-28%
'26/04/0224.5-0.6-2.39%-17.1%202+7+3.59%+16.9%-5.98%-34.1%
'26/04/0125.1+1.15+4.8%-13.2%195+8+4.28%+21.9%+0.52%-35.1%
'26/03/3123.95-2.05-7.88%-20%187-9-4.59%+16.3%-3.29%-36.3%
'26/03/3026-0.5-1.89%-21.5%196+1+0.51%+16.9%-2.4%-38.4%
'26/03/2726.500%-21.5%195-3.5-1.76%+14.9%+1.76%-36.4%
'26/03/2626.5-0.6-2.21%-23.2%198.5-5-2.46%+12%+0.25%-35.3%
'26/03/2527.100%-23.2%203.5+11.5+5.99%+18.8%-5.99%-42%
'26/03/2427.1-0.1-0.37%-23.5%19200%+18.8%-0.37%-42.3%
'26/03/2327.2-0.5-1.81%-24.9%192-9.5-4.71%+13.2%+2.9%-38.1%
'26/03/2027.7-0.1-0.36%-25.2%201.5-4-1.95%+10.9%+1.59%-36.1%
'26/03/1927.8+0.1+0.36%-24.9%205.5-5.5-2.61%+8.06%+2.97%-33%
'26/03/1827.7+1.2+4.53%-21.5%211+8.5+4.2%+12.6%+0.33%-34.1%
'26/03/1726.5-0.1-0.38%-21.8%202.5-1.5-0.74%+11.8%+0.36%-33.6%
'26/03/1626.6+1+3.91%-18.8%204+3+1.49%+13.4%+2.42%-32.2%
'26/03/1325.6+0.35+1.39%-17.6%201-3.5-1.71%+11.5%+3.1%-29.1%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.25-0.75-2.88%-20%204.5-11-5.1%+5.8%+2.22%-25.8%
'26/03/1126+1.05+4.21%-16.6%215.5+1+0.47%+6.29%+3.74%-22.9%
'26/03/1024.95+0.35+1.42%-15.4%214.5+12+5.93%+12.6%-4.51%-28%
'26/03/0924.6-1.85-6.99%-21.4%202.5-22.5-10%+1.33%+3.01%-22.7%
'26/03/0626.45+0.25+0.95%-20.6%225+0.5+0.22%+1.56%+0.73%-22.2%
'26/03/0526.2+0.9+3.56%-17.8%224.5+7.5+3.46%+5.07%+0.1%-22.9%
'26/03/0425.3-1.7-6.3%-23%217-14-6.06%-1.3%-0.24%-21.7%
'26/03/0327-0.7-2.53%-24.9%231-22-8.7%-9.88%+6.17%-15%
'26/03/0227.7+1.1+4.14%-21.8%253-5-1.94%-11.6%+6.08%-10.2%
'26/02/2626.6+0.25+0.95%-21.1%25800%-11.6%+0.95%-9.43%
'26/02/2526.35-0.65-2.41%-23%258+0.5+0.19%-11.5%-2.6%-11.5%
'26/02/2427+0.8+3.05%-20.6%257.5+8.5+3.41%-8.43%-0.36%-12.2%
'26/02/2326.2+0.85+3.35%-17.9%249+6+2.47%-6.17%+0.88%-11.8%
'26/02/1125.35-0.6-2.31%-19.8%243+3+1.25%-5%-3.56%-14.8%
'26/02/1025.95+0.7+2.77%-17.6%240-3-1.23%-6.17%+4%-11.5%
'26/02/0925.25+0.05+0.2%-17.5%243+3.5+1.46%-4.8%-1.26%-12.7%
'26/02/0625.2-1.8-6.67%-23%239.5-4.5-1.84%-6.56%-4.83%-16.4%
'26/02/0527+2.45+9.98%-15.3%244-8.5-3.37%-9.7%+13.4%-5.57%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+0.25+1.03%-14.4%252.5-4.5-1.75%-11.3%+2.78%-3.12%
'26/02/0324.3-0.1-0.41%-14.8%257+12.5+5.11%-6.75%-5.52%-8.01%
'26/02/0224.4-0.4-1.61%-16.1%244.5-9.5-3.74%-10.2%+2.13%-5.89%
'26/01/3024.8-1.3-4.98%-20.3%254-1.5-0.59%-10.8%-4.39%-9.54%
'26/01/2926.1-2.9-10%-28.3%255.5-6-2.29%-12.8%-7.71%-15.5%
'26/01/2829+2.6+9.85%-21.2%261.5-2-0.76%-13.5%+10.6%-7.74%
'26/01/2726.4+2.4+10%-13.3%263.5+6+2.33%-11.5%+7.67%-1.88%
'26/01/2624+0.15+0.63%-12.8%257.5+11+4.46%-7.51%-3.83%-5.28%
'26/01/2323.85-0.35-1.45%-14%246.5-11-4.27%-11.5%+2.82%-2.59%
'26/01/2224.2-0.3-1.22%-15.1%257.5+18+7.52%-4.8%-8.74%-10.3%
'26/01/2124.5+0.1+0.41%-14.8%239.5-12-4.77%-9.34%+5.18%-5.41%
'26/01/2024.4-0.25-1.01%-15.6%251.5-11-4.19%-13.1%+3.18%-2.48%
'26/01/1924.65+0.65+2.71%-13.3%262.5-0.5-0.19%-13.3%+2.9%-0.03%
'26/01/1624+2.15+9.84%-4.81%263+5.5+2.14%-11.5%+7.7%+6.65%
'26/01/1521.85+0.4+1.86%-3.03%257.5+6+2.39%-9.34%-0.53%+6.31%
'26/01/1421.45+0.45+2.14%-0.95%251.5+9.5+3.93%-5.79%-1.79%+4.83%
'26/01/1321-0.25-1.18%-2.12%242+22+10%+3.64%-11.2%-5.75%
'26/01/1221.25+0.1+0.47%-1.65%220+20+10%+14%-9.53%-15.7%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.1500%-1.65%200-3-1.48%+12.3%+1.48%-14%
'26/01/0821.15-0.3-1.4%-3.03%203-2.5-1.22%+10.9%-0.18%-14%
'26/01/0721.45+0.8+3.87%+0.73%205.5+1.5+0.74%+11.8%+3.13%-11%
'26/01/0620.65-0.25-1.2%-0.48%204+2.5+1.24%+13.2%-2.44%-13.6%
'26/01/0520.900%-0.48%201.5+18+9.81%+24.3%-9.81%-24.7%
'26/01/0220.9-0.1-0.48%-0.95%183.5+10.5+6.07%+31.8%-6.55%-32.7%
'25/12/312100%-0.95%173-2-1.14%+30.3%+1.14%-31.2%
'25/12/3021-0.15-0.71%-1.65%175-1.5-0.85%+29.2%+0.14%-30.8%
'25/12/2921.15+0.4+1.93%+0.24%176.5+1.5+0.86%+30.3%+1.07%-30%
'25/12/2620.75-0.1-0.48%-0.24%175+10.5+6.38%+38.6%-6.86%-38.8%
'25/12/2420.85-0.1-0.48%-0.72%164.5+0.5+0.3%+39%-0.78%-39.7%
'25/12/2320.95-0.05-0.24%-0.95%164-8-4.65%+32.6%+4.41%-33.5%
'25/12/2221-0.05-0.24%-1.19%172+13+8.18%+43.4%-8.42%-44.6%
'25/12/1921.05+0.05+0.24%-0.95%159-2.5-1.55%+41.2%+1.79%-42.1%
'25/12/1821-0.25-1.18%-2.12%161.5-0.5-0.31%+40.7%-0.87%-42.9%
'25/12/1721.25+0.4+1.92%-0.24%162+6.5+4.18%+46.6%-2.26%-46.9%
'25/12/1620.85-0.15-0.71%-0.95%155.5-3.5-2.2%+43.4%+1.49%-44.3%
'25/12/1521-0.1-0.47%-1.42%159-3-1.85%+40.7%+1.38%-42.2%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.100%-1.42%16200%+40.7%0%-42.2%
'25/12/1121.1-0.2-0.94%-2.35%162+3+1.89%+43.4%-2.83%-45.7%
'25/12/1021.3-1.05-4.7%-6.94%159-1.5-0.93%+42.1%-3.77%-49%
'25/12/0922.35-0.4-1.76%-8.57%160.5+0.5+0.31%+42.5%-2.07%-51.1%
'25/12/0822.75+0.45+2.02%-6.73%160+3+1.91%+45.2%+0.11%-51.9%
'25/12/0522.3-0.5-2.19%-8.77%157+1+0.64%+46.2%-2.83%-54.9%
'25/12/0422.8-0.25-1.08%-9.76%156-2.5-1.58%+43.8%+0.5%-53.6%
'25/12/0323.05+0.15+0.66%-9.17%158.5+3+1.93%+46.6%-1.27%-55.8%
'25/12/0222.9+0.2+0.88%-8.37%155.5+2+1.3%+48.5%-0.42%-56.9%
'25/12/0122.700%-8.37%153.5-3.5-2.23%+45.2%+2.23%-53.6%
'25/11/2822.7+1.1+5.09%-3.7%157+1.5+0.96%+46.6%+4.13%-50.3%
'25/11/2721.6+0.2+0.93%-2.8%155.5+1+0.65%+47.6%+0.28%-50.4%
'25/11/2621.4+0.2+0.94%-1.89%154.5+2.5+1.64%+50%-0.7%-51.9%
'25/11/2521.2-0.1-0.47%-2.35%152+0.5+0.33%+50.5%-0.8%-52.8%
'25/11/2421.3+0.1+0.47%-1.89%151.5+0.5+0.33%+51%+0.14%-52.9%
'25/11/2121.2-0.45-2.08%-3.93%151-7.5-4.73%+43.8%+2.65%-47.8%
'25/11/2021.65+0.2+0.93%-3.03%158.5+4.5+2.92%+48.1%-1.99%-51.1%
'25/11/1921.45-0.4-1.83%-4.81%154-6.5-4.05%+42.1%+2.22%-46.9%
交易
日期		3122 笙泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.85-1.05-4.59%-9.17%160.5-4-2.43%+38.6%-2.16%-47.8%
'25/11/1722.9+0.2+0.88%-8.37%164.5+4+2.49%+42.1%-1.61%-50.4%
'25/11/1422.7-0.45-1.94%-10.2%160.5-9.5-5.59%+34.1%+3.65%-44.3%
'25/11/1323.15-0.7-2.94%-12.8%170+2+1.19%+35.7%-4.13%-48.5%
'25/11/1223.85+0.1+0.42%-12.4%168-1.5-0.88%+34.5%+1.3%-46.9%
'25/11/1123.75+1+4.4%-8.57%169.5-2.5-1.45%+32.6%+5.85%-41.1%
'25/11/1022.75-1.2-5.01%-13.2%172+2+1.18%+34.1%-6.19%-47.3%