≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.816.2+1.6+9.88%9.88%16.417.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228404.1萬243940股/筆17.691.0815.61-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336548.3萬2911.16張/筆16.31-1.5 (-8.47%)

連續漲跌: 連4跌→漲  ( +1.6元 / +9.88%)

財報評分: 最新36分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.8+1.6+9.88%+9.88%223.5+20+9.83%+9.83%+0.05%+0.05%
'26/11/0616.2-1.5-8.47%+0.56%203.5-16.5-7.5%+1.59%-0.97%-1.03%
'26/11/0517.7-0.15-0.84%-0.28%220-20.5-8.52%-7.07%+7.68%+6.79%
'26/11/0417.85-0.25-1.38%-1.66%240.5+1+0.42%-6.68%-1.8%+5.02%
'26/11/0318.1-0.65-3.47%-5.07%239.5-18-6.99%-13.2%+3.52%+8.14%
'26/11/0218.75+0.15+0.81%-4.3%257.5+1.5+0.59%-12.7%+0.22%+8.39%
'26/10/3018.6-0.7-3.63%-7.77%256-14.5-5.36%-17.4%+1.73%+9.6%
'26/10/2919.3-0.15-0.77%-8.48%270.5-2-0.73%-18%-0.04%+9.5%
'26/10/2819.4500%-8.48%272.5+18+7.07%-12.2%-7.07%+3.7%
'26/10/2719.4500%-8.48%254.5+6.5+2.62%-9.88%-2.62%+1.4%
'26/10/2219.45-0.2-1.02%-9.41%248-18-6.77%-16%+5.75%+6.56%
'26/10/2119.65-0.05-0.25%-9.64%266+10+3.91%-12.7%-4.16%+3.05%
'26/10/2019.7-0.05-0.25%-9.87%256-7-2.66%-15%+2.41%+5.15%
'26/10/1919.75-0.25-1.25%-11%263-11-4.01%-18.4%+2.76%+7.43%
'26/10/1620-0.1-0.5%-11.4%274+3.5+1.29%-17.4%-1.79%+5.93%
'26/10/1520.1+0.05+0.25%-11.2%270.5-28-9.38%-25.1%+9.63%+13.9%
'26/10/1420.05+0.2+1.01%-10.3%298.5+2.5+0.84%-24.5%+0.17%+14.2%
'26/10/1319.85-0.35-1.73%-11.9%296-8.5-2.79%-26.6%+1.06%+14.7%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.200%-11.9%304.5-3.5-1.14%-27.4%+1.14%+15.6%
'26/10/0820.2+0.1+0.5%-11.4%308+0.5+0.16%-27.3%+0.34%+15.9%
'26/10/0720.1-0.05-0.25%-11.7%307.5-3-0.97%-28%+0.72%+16.4%
'26/10/0620.15+0.1+0.5%-11.2%310.5+13+4.37%-24.9%-3.87%+13.7%
'26/10/0520.05-0.3-1.47%-12.5%297.5-10.5-3.41%-27.4%+1.94%+14.9%
'26/10/0220.35+0.3+1.5%-11.2%308+15.5+5.3%-23.6%-3.8%+12.4%
'26/10/0120.05-0.3-1.47%-12.5%292.5+3+1.04%-22.8%-2.51%+10.3%
'26/09/3020.3500%-12.5%289.5+8.5+3.02%-20.5%-3.02%+7.93%
'26/09/2920.3500%-12.5%281-6-2.09%-22.1%+2.09%+9.59%
'26/09/2420.35+0.1+0.49%-12.1%287+0.5+0.17%-22%+0.32%+9.89%
'26/09/2320.25-0.2-0.98%-13%286.5-5.5-1.88%-23.5%+0.9%+10.5%
'26/09/2220.4500%-13%292-0.5-0.17%-23.6%+0.17%+10.6%
'26/09/2120.4500%-13%292.5+8.5+2.99%-21.3%-2.99%+8.34%
'26/09/1820.45+0.2+0.99%-12.1%284+9.5+3.46%-18.6%-2.47%+6.48%
'26/09/1720.25-0.35-1.7%-13.6%274.500%-18.6%-1.7%+4.99%
'26/09/1620.6-0.2-0.96%-14.4%274.5+6.5+2.43%-16.6%-3.39%+2.18%
'26/09/1520.8+0.6+2.97%-11.9%268-3.5-1.29%-17.7%+4.26%+5.8%
'26/09/1420.2+0.25+1.25%-10.8%271.5-1.5-0.55%-18.1%+1.8%+7.35%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.95+0.05+0.25%-10.6%273-10.5-3.7%-21.2%+3.95%+10.6%
'26/09/1019.900%-10.6%283.5+2.5+0.89%-20.5%-0.89%+9.91%
'26/09/0919.9+0.1+0.51%-10.1%281+5.5+2%-18.9%-1.49%+8.77%
'26/09/0819.8-0.1-0.5%-10.6%275.5-4.5-1.61%-20.2%+1.11%+9.63%
'26/09/0719.9-0.2-1%-11.4%280+3.5+1.27%-19.2%-2.27%+7.73%
'26/09/0420.1+0.05+0.25%-11.2%276.5+1.5+0.55%-18.7%-0.3%+7.51%
'26/09/0320.05-0.25-1.23%-12.3%275-3-1.08%-19.6%-0.15%+7.29%
'26/09/0220.3+0.2+1%-11.4%278-6-2.11%-21.3%+3.11%+9.86%
'26/09/0120.1-0.25-1.23%-12.5%284+7+2.53%-19.3%-3.76%+6.78%
'26/08/3120.35-0.35-1.69%-14%277-10-3.48%-22.1%+1.79%+8.12%
'26/08/2820.7-0.1-0.48%-14.4%287+10+3.61%-19.3%-4.09%+4.89%
'26/08/2720.8-0.1-0.48%-14.8%277-9-3.15%-21.9%+2.67%+7.02%
'26/08/2620.9-0.35-1.65%-16.2%286+12.5+4.57%-18.3%-6.22%+2.05%
'26/08/2522.95+0.4+1.77%-13.5%273.5+4+1.48%-17.1%+0.29%+3.54%
'26/08/2422.55+0.3+1.35%-12.4%269.5+2+0.75%-16.4%+0.6%+4.09%
'26/08/2122.25+0.1+0.45%-12%267.5-1-0.37%-16.8%+0.82%+4.8%
'26/08/2022.15+0.35+1.61%-10.6%268.5+6+2.29%-14.9%-0.68%+4.31%
'26/08/1921.8+0.05+0.23%-10.3%262.5-3-1.13%-15.8%+1.36%+5.47%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.75-0.35-1.58%-11.8%265.5-12.5-4.5%-19.6%+2.92%+7.84%
'26/08/1722.1+0.05+0.23%-11.6%27800%-19.6%+0.23%+8.04%
'26/08/1422.05-0.15-0.68%-12.2%278-5-1.77%-21%+1.09%+8.86%
'26/08/1322.2+0.1+0.45%-11.8%283+1.5+0.53%-20.6%-0.08%+8.84%
'26/08/1222.1+0.35+1.61%-10.3%281.5-1-0.35%-20.9%+1.96%+10.5%
'26/08/1121.75-0.2-0.91%-11.2%282.5-6-2.08%-22.5%+1.17%+11.4%
'26/08/1021.95+0.35+1.62%-9.72%288.5+26+9.9%-14.9%-8.28%+5.13%
'26/08/0721.6-0.25-1.14%-10.8%262.5-7-2.6%-17.1%+1.46%+6.31%
'26/08/0621.85-0.05-0.23%-11%269.5+13+5.07%-12.9%-5.3%+1.91%
'26/08/0521.9+0.15+0.69%-10.3%256.500%-12.9%+0.69%+2.52%
'26/08/0421.75+0.1+0.46%-9.93%256.5+18+7.55%-6.29%-7.09%-3.64%
'26/08/0321.6500%-9.93%238.5+3+1.27%-5.1%-1.27%-4.84%
'26/07/3121.65+1.2+5.87%-4.65%235.5+21+9.79%+4.2%-3.92%-8.84%
'26/07/3020.45+0.05+0.25%-4.41%214.5-14-6.13%-2.19%+6.38%-2.22%
'26/07/2920.4-0.95-4.45%-8.67%233-18.5-7.36%-9.34%+2.91%+0.68%
'26/07/2821.35-0.6-2.73%-11.2%251.5-27.5-9.86%-18.3%+7.13%+7.12%
'26/07/2721.95+0.1+0.46%-10.8%279-0.5-0.18%-18.4%+0.64%+7.67%
'26/07/2421.85-0.45-2.02%-12.6%279.5-14.5-4.93%-22.4%+2.91%+9.89%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.300%-12.6%29400%-22.4%0%+9.89%
'26/07/2222.3+0.15+0.68%-12%294+22+8.09%-16.2%-7.41%+4.21%
'26/07/2122.15+0.6+2.78%-9.51%272+5.5+2.06%-14.4%+0.72%+4.93%
'26/07/2021.55+0.5+2.38%-7.36%266.5-21.5-7.47%-20.8%+9.85%+13.5%
'26/07/1721.05-2.1-9.07%-15.8%288-28.5-9%-28%-0.07%+12.2%
'26/07/1623.15-0.1-0.43%-16.1%316.5+2.5+0.8%-27.4%-1.23%+11.3%
'26/07/1523.25+0.45+1.97%-14.5%314+10+3.29%-25%-1.32%+10.5%
'26/07/1422.8-0.75-3.18%-17.2%304-8.5-2.72%-27%-0.46%+9.84%
'26/07/1323.55-0.65-2.69%-19.4%312.5-7.5-2.34%-28.8%-0.35%+9.33%
'26/07/0924.2-0.4-1.63%-20.7%320+2+0.63%-28.3%-2.26%+7.57%
'26/07/0824.6+0.05+0.2%-20.6%318-5.5-1.7%-29.5%+1.9%+8.95%
'26/07/0724.55-0.45-1.8%-22%323.5-21-6.1%-33.8%+4.3%+11.8%
'26/07/0625-0.35-1.38%-23.1%344.5+6.5+1.92%-32.5%-3.3%+9.47%
'26/07/0325.35+1.1+4.54%-19.6%338+4.5+1.35%-31.6%+3.19%+12%
'26/07/0224.25+0.15+0.62%-19.1%333.5-2-0.6%-32%+1.22%+13%
'26/07/0124.1-0.25-1.03%-19.9%335.5-2-0.59%-32.4%-0.44%+12.5%
'26/06/3024.35+0.4+1.67%-18.6%337.5+26.5+8.52%-26.7%-6.85%+8.11%
'26/06/2923.95+0.05+0.21%-18.4%311-3-0.96%-27.4%+1.17%+8.98%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.9-1.15-4.59%-22.2%314-12-3.68%-30.1%-0.91%+7.91%
'26/06/2525.05-0.75-2.91%-24.4%326-12-3.55%-32.5%+0.64%+8.13%
'26/06/2425.8+1.5+6.17%-19.8%338-6-1.74%-33.7%+7.91%+14%
'26/06/2324.3-0.5-2.02%-21.4%344-22-6.01%-37.7%+3.99%+16.3%
'26/06/2224.8+0.25+1.02%-20.6%366+2.5+0.69%-37.3%+0.33%+16.7%
'26/06/1824.55+0.4+1.66%-19.3%363.5+18.5+5.36%-33.9%-3.7%+14.7%
'26/06/1724.15+0.25+1.05%-18.4%345-1.5-0.43%-34.2%+1.48%+15.8%
'26/06/1623.9-0.15-0.62%-18.9%346.5+19.5+5.96%-30.3%-6.58%+11.4%
'26/06/1524.05+0.3+1.26%-17.9%327-20.5-5.9%-34.4%+7.16%+16.5%
'26/06/1223.75+0.25+1.06%-17%347.5+14.5+4.35%-31.5%-3.29%+14.5%
'26/06/1123.5-0.3-1.26%-18.1%333+30+9.9%-24.8%-11.2%+6.69%
'26/06/1023.8-0.4-1.65%-19.4%303-18-5.61%-29%+3.96%+9.55%
'26/06/0924.200%-19.4%321+12+3.88%-26.2%-3.88%+6.79%
'26/06/0824.2-0.8-3.2%-22%309-29-8.58%-32.5%+5.38%+10.5%
'26/06/0525-0.4-1.57%-23.2%338-16-4.52%-35.6%+2.95%+12.4%
'26/06/0425.4+0.25+0.99%-22.5%354+11+3.21%-33.5%-2.22%+11.1%
'26/06/0325.15-0.45-1.76%-23.8%343-4-1.15%-34.3%-0.61%+10.5%
'26/06/0225.6+2.1+8.94%-17%347-19-5.19%-37.7%+14.1%+20.7%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.5+0.55+2.4%-15%366-13-3.43%-39.8%+5.83%+24.8%
'26/05/2922.95+0.15+0.66%-14.5%379+21.5+6.01%-36.2%-5.35%+21.8%
'26/05/2822.8-0.45-1.94%-16.1%357.5+17+4.99%-33%-6.93%+16.9%
'26/05/2723.25-0.6-2.52%-18.2%340.5-1.5-0.44%-33.3%-2.08%+15.1%
'26/05/2623.85-0.65-2.65%-20.4%342+31+9.97%-26.7%-12.6%+6.28%
'26/05/2524.5+0.25+1.03%-19.6%311+28+9.89%-19.4%-8.86%-0.15%
'26/05/2224.25+0.5+2.11%-17.9%283+25.5+9.9%-11.5%-7.79%-6.44%
'26/05/2123.75+0.35+1.5%-16.7%257.5+23+9.81%-2.77%-8.31%-13.9%
'26/05/2023.4+2.1+9.86%-8.45%234.5+7.5+3.3%+0.44%+6.56%-8.89%
'26/05/1921.3-1.7-7.39%-15.2%227-23-9.2%-8.8%+1.81%-6.42%
'26/05/1823+0.3+1.32%-14.1%250+2+0.81%-8.06%+0.51%-6.03%
'26/05/1522.7-0.2-0.87%-14.8%248+19+8.3%-0.44%-9.17%-14.4%
'26/05/1422.9+0.2+0.88%-14.1%229-3-1.29%-1.72%+2.17%-12.4%
'26/05/1322.7-0.35-1.52%-15.4%232+5.5+2.43%+0.66%-3.95%-16.1%
'26/05/1223.05-0.4-1.71%-16.8%226.5+1+0.44%+1.11%-2.15%-18%
'26/05/1123.45-0.25-1.05%-17.7%225.5+3.5+1.58%+2.7%-2.63%-20.4%
'26/05/0823.7-0.05-0.21%-17.9%222-8.5-3.69%-1.08%+3.48%-16.8%
'26/05/0723.75-0.15-0.63%-18.4%230.5-4-1.71%-2.77%+1.08%-15.6%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.9-0.25-1.04%-19.3%234.5+7+3.08%+0.22%-4.12%-19.5%
'26/05/0524.15-0.1-0.41%-19.6%227.5+4.5+2.02%+2.24%-2.43%-21.8%
'26/05/0424.25+0.45+1.89%-18.1%223+20+9.85%+12.3%-7.96%-30.4%
'26/04/3023.8+0.1+0.42%-17.7%203-1.5-0.73%+11.5%+1.15%-29.2%
'26/04/2923.7-0.2-0.84%-18.4%204.5-14-6.41%+4.35%+5.57%-22.8%
'26/04/2823.9+0.05+0.21%-18.2%218.5+1.5+0.69%+5.07%-0.48%-23.3%
'26/04/2723.85-0.35-1.45%-19.4%217+7+3.33%+8.57%-4.78%-28%
'26/04/2424.2-0.2-0.82%-20.1%210+3+1.45%+10.1%-2.27%-30.2%
'26/04/2324.4-0.8-3.17%-22.6%207-11.5-5.26%+4.35%+2.09%-27%
'26/04/2225.2-0.25-0.98%-23.4%218.5+5.5+2.58%+7.04%-3.56%-30.4%
'26/04/2125.45+0.65+2.62%-21.4%213+5+2.4%+9.62%+0.22%-31%
'26/04/2024.8+0.15+0.61%-20.9%208+0.5+0.24%+9.88%+0.37%-30.8%
'26/04/1724.65-0.05-0.2%-21.1%207.5-5-2.35%+7.29%+2.15%-28.3%
'26/04/1624.7+0.4+1.65%-19.8%212.5+2.5+1.19%+8.57%+0.46%-28.3%
'26/04/1524.3+0.05+0.21%-19.6%210-7.5-3.45%+4.83%+3.66%-24.4%
'26/04/1424.25+0.15+0.62%-19.1%217.5-1-0.46%+4.35%+1.08%-23.4%
'26/04/1324.1-0.15-0.62%-19.6%218.5+4+1.86%+6.29%-2.48%-25.9%
'26/04/1024.25-0.35-1.42%-20.7%214.5+5+2.39%+8.83%-3.81%-29.6%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.6+0.25+1.03%-19.9%209.5-1.5-0.71%+8.06%+1.74%-28%
'26/04/0824.35+0.3+1.25%-18.9%211+19+9.9%+18.8%-8.65%-37.7%
'26/04/0724.05-0.4-1.64%-20.2%192-10-4.95%+12.9%+3.31%-33.1%
'26/04/0224.45+0.15+0.62%-19.8%202+7+3.59%+16.9%-2.97%-36.7%
'26/04/0124.3+0.9+3.85%-16.7%195+8+4.28%+21.9%-0.43%-38.6%
'26/03/3123.4-0.9-3.7%-19.8%187-9-4.59%+16.3%+0.89%-36.1%
'26/03/3024.3-0.5-2.02%-21.4%196+1+0.51%+16.9%-2.53%-38.3%
'26/03/2724.8-0.2-0.8%-22%195-3.5-1.76%+14.9%+0.96%-36.9%
'26/03/2625-0.4-1.57%-23.2%198.5-5-2.46%+12%+0.89%-35.3%
'26/03/2525.4+0.7+2.83%-21.1%203.5+11.5+5.99%+18.8%-3.16%-39.8%
'26/03/2424.7-0.3-1.2%-22%19200%+18.8%-1.2%-40.8%
'26/03/2325-0.75-2.91%-24.3%192-9.5-4.71%+13.2%+1.8%-37.4%
'26/03/2025.75-0.15-0.58%-24.7%201.5-4-1.95%+10.9%+1.37%-35.7%
'26/03/1925.9-0.4-1.52%-25.9%205.5-5.5-2.61%+8.06%+1.09%-33.9%
'26/03/1826.3-0.25-0.94%-26.6%211+8.5+4.2%+12.6%-5.14%-39.1%
'26/03/1726.55+0.45+1.72%-25.3%202.5-1.5-0.74%+11.8%+2.46%-37.1%
'26/03/1626.1-0.2-0.76%-25.9%204+3+1.49%+13.4%-2.25%-39.3%
'26/03/1326.3+0.3+1.15%-25%201-3.5-1.71%+11.5%+2.86%-36.5%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226+0.5+1.96%-23.5%204.5-11-5.1%+5.8%+7.06%-29.3%
'26/03/1125.5+1.1+4.51%-20.1%215.5+1+0.47%+6.29%+4.04%-26.4%
'26/03/1024.4+0.3+1.24%-19.1%214.5+12+5.93%+12.6%-4.69%-31.7%
'26/03/0924.1-1.45-5.68%-23.7%202.5-22.5-10%+1.33%+4.32%-25%
'26/03/0625.55+0.2+0.79%-23.1%225+0.5+0.22%+1.56%+0.57%-24.6%
'26/03/0525.35+0.65+2.63%-21.1%224.5+7.5+3.46%+5.07%-0.83%-26.1%
'26/03/0424.7-1.2-4.63%-24.7%217-14-6.06%-1.3%+1.43%-23.4%
'26/03/0325.9-0.8-3%-27%231-22-8.7%-9.88%+5.7%-17.1%
'26/03/0226.7-0.3-1.11%-27.8%253-5-1.94%-11.6%+0.83%-16.1%
'26/02/2627-0.2-0.74%-28.3%25800%-11.6%-0.74%-16.7%
'26/02/2527.2+0.6+2.26%-26.7%258+0.5+0.19%-11.5%+2.07%-15.2%
'26/02/2426.6-0.1-0.37%-27%257.5+8.5+3.41%-8.43%-3.78%-18.5%
'26/02/2326.7+0.65+2.5%-25.1%249+6+2.47%-6.17%+0.03%-19%
'26/02/1126.05-0.2-0.76%-25.7%243+3+1.25%-5%-2.01%-20.7%
'26/02/1026.25-0.25-0.94%-26.4%240-3-1.23%-6.17%+0.29%-20.2%
'26/02/0926.5+0.3+1.15%-25.6%243+3.5+1.46%-4.8%-0.31%-20.8%
'26/02/0626.2-0.5-1.87%-27%239.5-4.5-1.84%-6.56%-0.03%-20.4%
'26/02/0526.700%-27%244-8.5-3.37%-9.7%+3.37%-17.3%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.7+0.55+2.1%-25.4%252.5-4.5-1.75%-11.3%+3.85%-14.1%
'26/02/0326.15+0.1+0.38%-25.1%257+12.5+5.11%-6.75%-4.73%-18.4%
'26/02/0226.05-0.65-2.43%-27%244.5-9.5-3.74%-10.2%+1.31%-16.7%
'26/01/3026.7-1.1-3.96%-29.9%254-1.5-0.59%-10.8%-3.37%-19.1%
'26/01/2927.8-0.45-1.59%-31%255.5-6-2.29%-12.8%+0.7%-18.2%
'26/01/2828.25-0.15-0.53%-31.3%261.5-2-0.76%-13.5%+0.23%-17.9%
'26/01/2728.4-0.75-2.57%-33.1%263.5+6+2.33%-11.5%-4.9%-21.6%
'26/01/2629.15-0.25-0.85%-33.7%257.5+11+4.46%-7.51%-5.31%-26.2%
'26/01/2329.4+1.05+3.7%-31.2%246.5-11-4.27%-11.5%+7.97%-19.8%
'26/01/2228.35-0.4-1.39%-32.2%257.5+18+7.52%-4.8%-8.91%-27.4%
'26/01/2128.75-0.35-1.2%-33%239.5-12-4.77%-9.34%+3.57%-23.6%
'26/01/2029.1-0.6-2.02%-34.3%251.5-11-4.19%-13.1%+2.17%-21.2%
'26/01/1929.7+0.1+0.34%-34.1%262.5-0.5-0.19%-13.3%+0.53%-20.8%
'26/01/1629.6+1.1+3.86%-31.6%263+5.5+2.14%-11.5%+1.72%-20.1%
'26/01/1528.5-0.15-0.52%-31.9%257.5+6+2.39%-9.34%-2.91%-22.6%
'26/01/1428.65+0.5+1.78%-30.7%251.5+9.5+3.93%-5.79%-2.15%-24.9%
'26/01/1328.15-0.55-1.92%-32.1%242+22+10%+3.64%-11.9%-35.7%
'26/01/1228.700%-32.1%220+20+10%+14%-10%-46.1%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.7-0.6-2.05%-33.4%200-3-1.48%+12.3%-0.57%-45.8%
'26/01/0829.3-0.8-2.66%-35.2%203-2.5-1.22%+10.9%-1.44%-46.2%
'26/01/0730.1+1.55+5.43%-31.7%205.5+1.5+0.74%+11.8%+4.69%-43.5%
'26/01/0628.55-0.15-0.52%-32.1%204+2.5+1.24%+13.2%-1.76%-45.2%
'26/01/0528.7-0.3-1.03%-32.8%201.5+18+9.81%+24.3%-10.8%-57%
'26/01/0229-0.85-2.85%-34.7%183.5+10.5+6.07%+31.8%-8.92%-66.5%
'25/12/3129.85-0.1-0.33%-34.9%173-2-1.14%+30.3%+0.81%-65.2%
'25/12/3029.95+0.2+0.67%-34.5%175-1.5-0.85%+29.2%+1.52%-63.6%
'25/12/2929.75+0.1+0.34%-34.2%176.5+1.5+0.86%+30.3%-0.52%-64.5%
'25/12/2629.65+1.7+6.08%-30.2%175+10.5+6.38%+38.6%-0.3%-68.8%
'25/12/2427.95-0.25-0.89%-30.9%164.5+0.5+0.3%+39%-1.19%-69.9%
'25/12/2328.2+0.2+0.71%-30.4%164-8-4.65%+32.6%+5.36%-62.9%
'25/12/2228+0.5+1.82%-29.1%172+13+8.18%+43.4%-6.36%-72.5%
'25/12/1927.5+1.25+4.76%-25.7%159-2.5-1.55%+41.2%+6.31%-66.9%
'25/12/1826.25-0.45-1.69%-27%161.5-0.5-0.31%+40.7%-1.38%-67.7%
'25/12/1726.7+0.75+2.89%-24.9%162+6.5+4.18%+46.6%-1.29%-71.5%
'25/12/1625.95-0.35-1.33%-25.9%155.5-3.5-2.2%+43.4%+0.87%-69.3%
'25/12/1526.3-0.05-0.19%-26%159-3-1.85%+40.7%+1.66%-66.7%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.35-0.05-0.19%-26.1%16200%+40.7%-0.19%-66.9%
'25/12/1126.4-0.1-0.38%-26.4%162+3+1.89%+43.4%-2.27%-69.8%
'25/12/1026.5-0.1-0.38%-26.7%159-1.5-0.93%+42.1%+0.55%-68.7%
'25/12/0926.6-0.3-1.12%-27.5%160.5+0.5+0.31%+42.5%-1.43%-70%
'25/12/0826.9+0.05+0.19%-27.4%160+3+1.91%+45.2%-1.72%-72.6%
'25/12/0526.85-0.2-0.74%-27.9%157+1+0.64%+46.2%-1.38%-74.1%
'25/12/0427.0500%-27.9%156-2.5-1.58%+43.8%+1.58%-71.8%
'25/12/0327.05+0.15+0.56%-27.5%158.5+3+1.93%+46.6%-1.37%-74.1%
'25/12/0226.9-0.05-0.19%-27.6%155.5+2+1.3%+48.5%-1.49%-76.2%
'25/12/0126.95-0.3-1.1%-28.4%153.5-3.5-2.23%+45.2%+1.13%-73.7%
'25/11/2827.25+0.25+0.93%-27.8%157+1.5+0.96%+46.6%-0.03%-74.4%
'25/11/2727-0.25-0.92%-28.4%155.5+1+0.65%+47.6%-1.57%-76%
'25/11/2627.25+0.85+3.22%-26.1%154.5+2.5+1.64%+50%+1.58%-76.1%
'25/11/2526.4+0.1+0.38%-25.9%152+0.5+0.33%+50.5%+0.05%-76.4%
'25/11/2426.3-0.15-0.57%-26.3%151.5+0.5+0.33%+51%-0.9%-77.3%
'25/11/2126.45-0.35-1.31%-27.2%151-7.5-4.73%+43.8%+3.42%-71.1%
'25/11/2026.8+0.8+3.08%-25%158.5+4.5+2.92%+48.1%+0.16%-73.1%
'25/11/1926-0.2-0.76%-25.6%154-6.5-4.05%+42.1%+3.29%-67.6%
交易
日期		3128 昇銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.2-0.6-2.24%-27.2%160.5-4-2.43%+38.6%+0.19%-65.8%
'25/11/1726.8-0.8-2.9%-29.3%164.5+4+2.49%+42.1%-5.39%-71.4%
'25/11/1427.6-0.6-2.13%-30.9%160.5-9.5-5.59%+34.1%+3.46%-65%
'25/11/1328.200%-30.9%170+2+1.19%+35.7%-1.19%-66.6%
'25/11/1228.2+0.45+1.62%-29.7%168-1.5-0.88%+34.5%+2.5%-64.2%
'25/11/1127.75+0.4+1.46%-28.7%169.5-2.5-1.45%+32.6%+2.91%-61.3%
'25/11/1027.35-0.5-1.8%-30%172+2+1.18%+34.1%-2.98%-64.1%