≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5204-0.5-0.25%0.98%205205203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47965.2萬172275股/筆203.94.3112.250.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1683,388萬370453張/筆202.20 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.25%)

財報評分: 最新61分 / 平均69分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈電商備戰雙11〉掀流量戰！104：電商徵才創同期市場2.2倍 倉儲人力攀全年頂峰 (Anue鉅亨 5小時前)

• 〈雙11新趨勢〉爆搶人戰！物流調度職缺5年翻2.7倍 宅配薪資狂漲近3成 (Anue鉅亨 11/05 11:36)

• 104示警：逾5成中高齡退休準備停在「起步」 這2件事成最大缺口 (Anue鉅亨 10/29 10:46)

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09203.5-0.5-0.25%-0.25%223.5+20+9.83%+9.83%-10.1%-10.1%
'26/11/0620400%-0.25%203.5-16.5-7.5%+1.59%+7.5%-1.84%
'26/11/05204-1-0.49%-0.73%220-20.5-8.52%-7.07%+8.03%+6.34%
'26/11/04205-1-0.49%-1.21%240.5+1+0.42%-6.68%-0.91%+5.47%
'26/11/03206-0.5-0.24%-1.45%239.5-18-6.99%-13.2%+6.75%+11.8%
'26/11/02206.5+0.5+0.24%-1.21%257.5+1.5+0.59%-12.7%-0.35%+11.5%
'26/10/30206-1-0.48%-1.69%256-14.5-5.36%-17.4%+4.88%+15.7%
'26/10/2920700%-1.69%270.5-2-0.73%-18%+0.73%+16.3%
'26/10/2820700%-1.69%272.5+18+7.07%-12.2%-7.07%+10.5%
'26/10/2720700%-1.69%254.5+6.5+2.62%-9.88%-2.62%+8.19%
'26/10/2220700%-1.69%248-18-6.77%-16%+6.77%+14.3%
'26/10/2120700%-1.69%266+10+3.91%-12.7%-3.91%+11%
'26/10/20207-1-0.48%-2.16%256-7-2.66%-15%+2.18%+12.9%
'26/10/19208-1.5-0.72%-2.86%263-11-4.01%-18.4%+3.29%+15.6%
'26/10/16209.5+1.5+0.72%-2.16%274+3.5+1.29%-17.4%-0.57%+15.2%
'26/10/1520800%-2.16%270.5-28-9.38%-25.1%+9.38%+23%
'26/10/14208-0.5-0.24%-2.4%298.5+2.5+0.84%-24.5%-1.08%+22.1%
'26/10/13208.5+1+0.48%-1.93%296-8.5-2.79%-26.6%+3.27%+24.7%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12207.500%-1.93%304.5-3.5-1.14%-27.4%+1.14%+25.5%
'26/10/08207.500%-1.93%308+0.5+0.16%-27.3%-0.16%+25.4%
'26/10/07207.5-0.5-0.24%-2.16%307.5-3-0.97%-28%+0.73%+25.9%
'26/10/06208-1-0.48%-2.63%310.5+13+4.37%-24.9%-4.85%+22.2%
'26/10/05209-0.5-0.24%-2.86%297.5-10.5-3.41%-27.4%+3.17%+24.6%
'26/10/02209.5-0.5-0.24%-3.1%308+15.5+5.3%-23.6%-5.54%+20.5%
'26/10/01210+1+0.48%-2.63%292.5+3+1.04%-22.8%-0.56%+20.2%
'26/09/3020900%-2.63%289.5+8.5+3.02%-20.5%-3.02%+17.8%
'26/09/29209+0.5+0.24%-2.4%281-6-2.09%-22.1%+2.33%+19.7%
'26/09/24208.500%-2.4%287+0.5+0.17%-22%-0.17%+19.6%
'26/09/23208.5-0.5-0.24%-2.63%286.5-5.5-1.88%-23.5%+1.64%+20.8%
'26/09/2220900%-2.63%292-0.5-0.17%-23.6%+0.17%+21%
'26/09/21209-0.5-0.24%-2.86%292.5+8.5+2.99%-21.3%-3.23%+18.4%
'26/09/18209.5+1.5+0.72%-2.16%284+9.5+3.46%-18.6%-2.74%+16.4%
'26/09/17208-0.5-0.24%-2.4%274.500%-18.6%-0.24%+16.2%
'26/09/16208.5+0.5+0.24%-2.16%274.5+6.5+2.43%-16.6%-2.19%+14.4%
'26/09/15208-0.5-0.24%-2.4%268-3.5-1.29%-17.7%+1.05%+15.3%
'26/09/14208.5-0.5-0.24%-2.63%271.5-1.5-0.55%-18.1%+0.31%+15.5%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120900%-2.63%273-10.5-3.7%-21.2%+3.7%+18.5%
'26/09/10209-0.5-0.24%-2.86%283.5+2.5+0.89%-20.5%-1.13%+17.6%
'26/09/09209.5-0.5-0.24%-3.1%281+5.5+2%-18.9%-2.24%+15.8%
'26/09/0821000%-3.1%275.5-4.5-1.61%-20.2%+1.61%+17.1%
'26/09/0721000%-3.1%280+3.5+1.27%-19.2%-1.27%+16.1%
'26/09/04210+0.5+0.24%-2.86%276.5+1.5+0.55%-18.7%-0.31%+15.9%
'26/09/03209.5-1-0.48%-3.33%275-3-1.08%-19.6%+0.6%+16.3%
'26/09/02210.500%-3.33%278-6-2.11%-21.3%+2.11%+18%
'26/09/01210.5+1+0.48%-2.86%284+7+2.53%-19.3%-2.05%+16.5%
'26/08/31209.5+0.5+0.24%-2.63%277-10-3.48%-22.1%+3.72%+19.5%
'26/08/28209-1.5-0.71%-3.33%287+10+3.61%-19.3%-4.32%+16%
'26/08/27210.5-1.5-0.71%-4.01%277-9-3.15%-21.9%+2.44%+17.8%
'26/08/2621200%-4.01%286+12.5+4.57%-18.3%-4.57%+14.3%
'26/08/25212-1-0.47%-4.46%273.5+4+1.48%-17.1%-1.95%+12.6%
'26/08/24213-0.5-0.23%-4.68%269.5+2+0.75%-16.4%-0.98%+11.8%
'26/08/21213.5+1.5+0.71%-4.01%267.5-1-0.37%-16.8%+1.08%+12.8%
'26/08/20212+0.5+0.24%-3.78%268.5+6+2.29%-14.9%-2.05%+11.1%
'26/08/19211.5-0.5-0.24%-4.01%262.5-3-1.13%-15.8%+0.89%+11.8%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18212-2-0.93%-4.91%265.5-12.5-4.5%-19.6%+3.57%+14.7%
'26/08/17214+3+1.42%-3.55%27800%-19.6%+1.42%+16%
'26/08/14211+0.5+0.24%-3.33%278-5-1.77%-21%+2.01%+17.7%
'26/08/13210.5+3.5+1.69%-1.69%283+1.5+0.53%-20.6%+1.16%+18.9%
'26/08/12207+4+1.97%+0.25%281.5-1-0.35%-20.9%+2.32%+21.1%
'26/08/11203+0.5+0.25%+0.49%282.5-6-2.08%-22.5%+2.33%+23%
'26/08/10202.5-1-0.49%0%288.5+26+9.9%-14.9%-10.4%+14.9%
'26/08/07203.5+0.5+0.25%+0.25%262.5-7-2.6%-17.1%+2.85%+17.3%
'26/08/06203-1-0.49%-0.25%269.5+13+5.07%-12.9%-5.56%+12.6%
'26/08/05204+0.5+0.25%0%256.500%-12.9%+0.25%+12.9%
'26/08/04203.5+0.5+0.25%+0.25%256.5+18+7.55%-6.29%-7.3%+6.54%
'26/08/0320300%+0.25%238.5+3+1.27%-5.1%-1.27%+5.34%
'26/07/31203-0.5-0.25%0%235.5+21+9.79%+4.2%-10%-4.2%
'26/07/30203.5-1.5-0.73%-0.73%214.5-14-6.13%-2.19%+5.4%+1.46%
'26/07/2920500%-0.73%233-18.5-7.36%-9.34%+7.36%+8.61%
'26/07/28205-1-0.49%-1.21%251.5-27.5-9.86%-18.3%+9.37%+17.1%
'26/07/2720600%-1.21%279-0.5-0.18%-18.4%+0.18%+17.2%
'26/07/2420600%-1.21%279.5-14.5-4.93%-22.4%+4.93%+21.2%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23206+1+0.49%-0.73%29400%-22.4%+0.49%+21.7%
'26/07/22205+1.5+0.74%0%294+22+8.09%-16.2%-7.35%+16.2%
'26/07/21203.5+0.5+0.25%+0.25%272+5.5+2.06%-14.4%-1.81%+14.7%
'26/07/20203-0.5-0.25%0%266.5-21.5-7.47%-20.8%+7.22%+20.8%
'26/07/17203.500%0%288-28.5-9%-28%+9%+28%
'26/07/16203.5-0.5-0.25%-0.25%316.5+2.5+0.8%-27.4%-1.05%+27.1%
'26/07/1520400%-0.25%314+10+3.29%-25%-3.29%+24.8%
'26/07/14204-2.5-1.21%-1.45%304-8.5-2.72%-27%+1.51%+25.6%
'26/07/13221+0.5+0.23%-1.13%312.5-7.5-2.34%-28.8%+2.57%+27.6%
'26/07/09220.500%-1.13%320+2+0.63%-28.3%-0.63%+27.2%
'26/07/08220.500%-1.13%318-5.5-1.7%-29.5%+1.7%+28.4%
'26/07/07220.5-0.5-0.23%-1.36%323.5-21-6.1%-33.8%+5.87%+32.5%
'26/07/0622100%-1.36%344.5+6.5+1.92%-32.5%-1.92%+31.2%
'26/07/03221-0.5-0.23%-1.58%338+4.5+1.35%-31.6%-1.58%+30.1%
'26/07/02221.5-1-0.45%-2.02%333.5-2-0.6%-32%+0.15%+30%
'26/07/01222.500%-2.02%335.5-2-0.59%-32.4%+0.59%+30.4%
'26/06/30222.5+1.5+0.68%-1.36%337.5+26.5+8.52%-26.7%-7.84%+25.3%
'26/06/29221+0.5+0.23%-1.13%311-3-0.96%-27.4%+1.19%+26.3%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26220.5-1-0.45%-1.58%314-12-3.68%-30.1%+3.23%+28.5%
'26/06/25221.5-1-0.45%-2.02%326-12-3.55%-32.5%+3.1%+30.5%
'26/06/24222.5-1-0.45%-2.46%338-6-1.74%-33.7%+1.29%+31.3%
'26/06/23223.500%-2.46%344-22-6.01%-37.7%+6.01%+35.2%
'26/06/22223.5-0.5-0.22%-2.68%366+2.5+0.69%-37.3%-0.91%+34.6%
'26/06/1822400%-2.68%363.5+18.5+5.36%-33.9%-5.36%+31.2%
'26/06/17224-1.5-0.67%-3.33%345-1.5-0.43%-34.2%-0.24%+30.9%
'26/06/16225.5-1.5-0.66%-3.96%346.5+19.5+5.96%-30.3%-6.62%+26.3%
'26/06/15227+3+1.34%-2.68%327-20.5-5.9%-34.4%+7.24%+31.7%
'26/06/12224+0.5+0.22%-2.46%347.5+14.5+4.35%-31.5%-4.13%+29.1%
'26/06/11223.5+1+0.45%-2.02%333+30+9.9%-24.8%-9.45%+22.7%
'26/06/10222.5+1+0.45%-1.58%303-18-5.61%-29%+6.06%+27.4%
'26/06/09221.500%-1.58%321+12+3.88%-26.2%-3.88%+24.6%
'26/06/08221.5-0.5-0.23%-1.8%309-29-8.58%-32.5%+8.35%+30.7%
'26/06/0522200%-1.8%338-16-4.52%-35.6%+4.52%+33.8%
'26/06/04222+0.5+0.23%-1.58%354+11+3.21%-33.5%-2.98%+31.9%
'26/06/03221.500%-1.58%343-4-1.15%-34.3%+1.15%+32.7%
'26/06/02221.500%-1.58%347-19-5.19%-37.7%+5.19%+36.1%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01221.5+1+0.45%-1.13%366-13-3.43%-39.8%+3.88%+38.7%
'26/05/29220.5-0.5-0.23%-1.36%379+21.5+6.01%-36.2%-6.24%+34.9%
'26/05/28221-0.5-0.23%-1.58%357.5+17+4.99%-33%-5.22%+31.5%
'26/05/27221.500%-1.58%340.5-1.5-0.44%-33.3%+0.44%+31.8%
'26/05/26221.5+1+0.45%-1.13%342+31+9.97%-26.7%-9.52%+25.6%
'26/05/25220.5-0.5-0.23%-1.36%311+28+9.89%-19.4%-10.1%+18.1%
'26/05/22221-1-0.45%-1.8%283+25.5+9.9%-11.5%-10.4%+9.65%
'26/05/21222+0.5+0.23%-1.58%257.5+23+9.81%-2.77%-9.58%+1.19%
'26/05/20221.5-0.5-0.23%-1.8%234.5+7.5+3.3%+0.44%-3.53%-2.24%
'26/05/19222+0.5+0.23%-1.58%227-23-9.2%-8.8%+9.43%+7.22%
'26/05/18221.5-1-0.45%-2.02%250+2+0.81%-8.06%-1.26%+6.04%
'26/05/15222.5-0.5-0.22%-2.24%248+19+8.3%-0.44%-8.52%-1.81%
'26/05/14223+0.5+0.22%-2.02%229-3-1.29%-1.72%+1.51%-0.3%
'26/05/13222.5+0.5+0.23%-1.8%232+5.5+2.43%+0.66%-2.2%-2.46%
'26/05/1222200%-1.8%226.5+1+0.44%+1.11%-0.44%-2.91%
'26/05/1122200%-1.8%225.5+3.5+1.58%+2.7%-1.58%-4.5%
'26/05/08222+1+0.45%-1.36%222-8.5-3.69%-1.08%+4.14%-0.27%
'26/05/0722100%-1.36%230.5-4-1.71%-2.77%+1.71%+1.41%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622100%-1.36%234.5+7+3.08%+0.22%-3.08%-1.58%
'26/05/05221-0.5-0.23%-1.58%227.5+4.5+2.02%+2.24%-2.25%-3.82%
'26/05/04221.5+0.5+0.23%-1.36%223+20+9.85%+12.3%-9.62%-13.7%
'26/04/30221-1.5-0.67%-2.02%203-1.5-0.73%+11.5%+0.06%-13.5%
'26/04/29222.5+1.5+0.68%-1.36%204.5-14-6.41%+4.35%+7.09%-5.71%
'26/04/28221+0.5+0.23%-1.13%218.5+1.5+0.69%+5.07%-0.46%-6.2%
'26/04/27220.5-0.5-0.23%-1.36%217+7+3.33%+8.57%-3.56%-9.93%
'26/04/24221-0.5-0.23%-1.58%210+3+1.45%+10.1%-1.68%-11.7%
'26/04/23221.500%-1.58%207-11.5-5.26%+4.35%+5.26%-5.93%
'26/04/22221.500%-1.58%218.5+5.5+2.58%+7.04%-2.58%-8.62%
'26/04/21221.500%-1.58%213+5+2.4%+9.62%-2.4%-11.2%
'26/04/20221.500%-1.58%208+0.5+0.24%+9.88%-0.24%-11.5%
'26/04/17221.5+0.5+0.23%-1.36%207.5-5-2.35%+7.29%+2.58%-8.65%
'26/04/1622100%-1.36%212.5+2.5+1.19%+8.57%-1.19%-9.93%
'26/04/1522100%-1.36%210-7.5-3.45%+4.83%+3.45%-6.19%
'26/04/14221+1+0.45%-0.91%217.5-1-0.46%+4.35%+0.91%-5.26%
'26/04/13220-1-0.45%-1.36%218.5+4+1.86%+6.29%-2.31%-7.65%
'26/04/1022100%-1.36%214.5+5+2.39%+8.83%-2.39%-10.2%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09221+1+0.45%-0.91%209.5-1.5-0.71%+8.06%+1.16%-8.97%
'26/04/08220+1+0.46%-0.46%211+19+9.9%+18.8%-9.44%-19.2%
'26/04/07219-2-0.9%-1.36%192-10-4.95%+12.9%+4.05%-14.2%
'26/04/0222100%-1.36%202+7+3.59%+16.9%-3.59%-18.3%
'26/04/01221+1+0.45%-0.91%195+8+4.28%+21.9%-3.83%-22.8%
'26/03/31220-0.5-0.23%-1.13%187-9-4.59%+16.3%+4.36%-17.5%
'26/03/30220.5-0.5-0.23%-1.36%196+1+0.51%+16.9%-0.74%-18.3%
'26/03/27221-0.5-0.23%-1.58%195-3.5-1.76%+14.9%+1.53%-16.4%
'26/03/26221.5-0.5-0.23%-1.8%198.5-5-2.46%+12%+2.23%-13.8%
'26/03/25222-0.5-0.22%-2.02%203.5+11.5+5.99%+18.8%-6.21%-20.8%
'26/03/24222.5+0.5+0.23%-1.8%19200%+18.8%+0.23%-20.6%
'26/03/23222-1-0.45%-2.24%192-9.5-4.71%+13.2%+4.26%-15.4%
'26/03/2022300%-2.24%201.5-4-1.95%+10.9%+1.95%-13.2%
'26/03/1922300%-2.24%205.5-5.5-2.61%+8.06%+2.61%-10.3%
'26/03/18223-0.5-0.22%-2.46%211+8.5+4.2%+12.6%-4.42%-15.1%
'26/03/17223.5-1-0.45%-2.9%202.5-1.5-0.74%+11.8%+0.29%-14.7%
'26/03/16224.5+1.5+0.67%-2.24%204+3+1.49%+13.4%-0.82%-15.7%
'26/03/1322300%-2.24%201-3.5-1.71%+11.5%+1.71%-13.7%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12223-1.5-0.67%-2.9%204.5-11-5.1%+5.8%+4.43%-8.7%
'26/03/11224.5+0.5+0.22%-2.68%215.5+1+0.47%+6.29%-0.25%-8.97%
'26/03/10224+1.5+0.67%-2.02%214.5+12+5.93%+12.6%-5.26%-14.6%
'26/03/09222.5-2.5-1.11%-3.11%202.5-22.5-10%+1.33%+8.89%-4.44%
'26/03/0622500%-3.11%225+0.5+0.22%+1.56%-0.22%-4.67%
'26/03/05225+0.5+0.22%-2.9%224.5+7.5+3.46%+5.07%-3.24%-7.96%
'26/03/04224.5-0.5-0.22%-3.11%217-14-6.06%-1.3%+5.84%-1.81%
'26/03/03225-0.5-0.22%-3.33%231-22-8.7%-9.88%+8.48%+6.56%
'26/03/02225.5+0.5+0.22%-3.11%253-5-1.94%-11.6%+2.16%+8.52%
'26/02/26225+0.5+0.22%-2.9%25800%-11.6%+0.22%+8.73%
'26/02/25224.5-0.5-0.22%-3.11%258+0.5+0.19%-11.5%-0.41%+8.35%
'26/02/24225+1+0.45%-2.68%257.5+8.5+3.41%-8.43%-2.96%+5.76%
'26/02/23224+1+0.45%-2.24%249+6+2.47%-6.17%-2.02%+3.93%
'26/02/11223-0.5-0.22%-2.46%243+3+1.25%-5%-1.47%+2.54%
'26/02/10223.5-0.5-0.22%-2.68%240-3-1.23%-6.17%+1.01%+3.49%
'26/02/09224+0.5+0.22%-2.46%243+3.5+1.46%-4.8%-1.24%+2.34%
'26/02/06223.5+0.5+0.22%-2.24%239.5-4.5-1.84%-6.56%+2.06%+4.32%
'26/02/05223+0.5+0.22%-2.02%244-8.5-3.37%-9.7%+3.59%+7.68%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04222.5+1+0.45%-1.58%252.5-4.5-1.75%-11.3%+2.2%+9.7%
'26/02/03221.500%-1.58%257+12.5+5.11%-6.75%-5.11%+5.17%
'26/02/02221.500%-1.58%244.5-9.5-3.74%-10.2%+3.74%+8.66%
'26/01/30221.500%-1.58%254-1.5-0.59%-10.8%+0.59%+9.18%
'26/01/29221.500%-1.58%255.5-6-2.29%-12.8%+2.29%+11.2%
'26/01/28221.5-0.5-0.23%-1.8%261.5-2-0.76%-13.5%+0.53%+11.7%
'26/01/27222-0.5-0.22%-2.02%263.5+6+2.33%-11.5%-2.55%+9.43%
'26/01/26222.500%-2.02%257.5+11+4.46%-7.51%-4.46%+5.48%
'26/01/23222.5-0.5-0.22%-2.24%246.5-11-4.27%-11.5%+4.05%+9.21%
'26/01/2222300%-2.24%257.5+18+7.52%-4.8%-7.52%+2.56%
'26/01/21223-0.5-0.22%-2.46%239.5-12-4.77%-9.34%+4.55%+6.88%
'26/01/20223.500%-2.46%251.5-11-4.19%-13.1%+4.19%+10.7%
'26/01/19223.5-0.5-0.22%-2.68%262.5-0.5-0.19%-13.3%-0.03%+10.6%
'26/01/16224+0.5+0.22%-2.46%263+5.5+2.14%-11.5%-1.92%+9%
'26/01/15223.5-0.5-0.22%-2.68%257.5+6+2.39%-9.34%-2.61%+6.67%
'26/01/14224-1-0.44%-3.11%251.5+9.5+3.93%-5.79%-4.37%+2.67%
'26/01/13225+2+0.9%-2.24%242+22+10%+3.64%-9.1%-5.88%
'26/01/1222300%-2.24%220+20+10%+14%-10%-16.2%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922300%-2.24%200-3-1.48%+12.3%+1.48%-14.6%
'26/01/0822300%-2.24%203-2.5-1.22%+10.9%+1.22%-13.2%
'26/01/07223-0.5-0.22%-2.46%205.5+1.5+0.74%+11.8%-0.96%-14.2%
'26/01/06223.500%-2.46%204+2.5+1.24%+13.2%-1.24%-15.6%
'26/01/05223.5-0.5-0.22%-2.68%201.5+18+9.81%+24.3%-10%-26.9%
'26/01/02224-0.5-0.22%-2.9%183.5+10.5+6.07%+31.8%-6.29%-34.7%
'25/12/31224.5-1.5-0.66%-3.54%173-2-1.14%+30.3%+0.48%-33.8%
'25/12/3022600%-3.54%175-1.5-0.85%+29.2%+0.85%-32.7%
'25/12/29226+2.5+1.12%-2.46%176.5+1.5+0.86%+30.3%+0.26%-32.7%
'25/12/26223.500%-2.46%175+10.5+6.38%+38.6%-6.38%-41.1%
'25/12/24223.5-0.5-0.22%-2.68%164.5+0.5+0.3%+39%-0.52%-41.7%
'25/12/23224+0.5+0.22%-2.46%164-8-4.65%+32.6%+4.87%-35%
'25/12/22223.500%-2.46%172+13+8.18%+43.4%-8.18%-45.9%
'25/12/19223.5-1.5-0.67%-3.11%159-2.5-1.55%+41.2%+0.88%-44.3%
'25/12/18225+1.5+0.67%-2.46%161.5-0.5-0.31%+40.7%+0.98%-43.2%
'25/12/17223.5-0.5-0.22%-2.68%162+6.5+4.18%+46.6%-4.4%-49.3%
'25/12/16224-1-0.44%-3.11%155.5-3.5-2.2%+43.4%+1.76%-46.5%
'25/12/1522500%-3.11%159-3-1.85%+40.7%+1.85%-43.9%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222500%-3.11%16200%+40.7%0%-43.9%
'25/12/1122500%-3.11%162+3+1.89%+43.4%-1.89%-46.5%
'25/12/10225+1+0.45%-2.68%159-1.5-0.93%+42.1%+1.38%-44.7%
'25/12/0922400%-2.68%160.5+0.5+0.31%+42.5%-0.31%-45.2%
'25/12/0822400%-2.68%160+3+1.91%+45.2%-1.91%-47.9%
'25/12/05224-0.5-0.22%-2.9%157+1+0.64%+46.2%-0.86%-49%
'25/12/04224.5+0.5+0.22%-2.68%156-2.5-1.58%+43.8%+1.8%-46.5%
'25/12/03224-0.5-0.22%-2.9%158.5+3+1.93%+46.6%-2.15%-49.5%
'25/12/02224.500%-2.9%155.5+2+1.3%+48.5%-1.3%-51.4%
'25/12/01224.500%-2.9%153.5-3.5-2.23%+45.2%+2.23%-48.1%
'25/11/28224.5-0.5-0.22%-3.11%157+1.5+0.96%+46.6%-1.18%-49.7%
'25/11/27225-0.5-0.22%-3.33%155.5+1+0.65%+47.6%-0.87%-50.9%
'25/11/26225.500%-3.33%154.5+2.5+1.64%+50%-1.64%-53.3%
'25/11/25225.5-1-0.44%-3.75%152+0.5+0.33%+50.5%-0.77%-54.2%
'25/11/24226.5+1.5+0.67%-3.11%151.5+0.5+0.33%+51%+0.34%-54.1%
'25/11/21225-1.5-0.66%-3.75%151-7.5-4.73%+43.8%+4.07%-47.6%
'25/11/20226.5+1.5+0.67%-3.11%158.5+4.5+2.92%+48.1%-2.25%-51.2%
'25/11/19225+1.5+0.67%-2.46%154-6.5-4.05%+42.1%+4.72%-44.5%
交易
日期		3130 一零四6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18223.5-1-0.45%-2.9%160.5-4-2.43%+38.6%+1.98%-41.5%
'25/11/17224.5-3.5-1.54%-4.39%164.5+4+2.49%+42.1%-4.03%-46.4%
'25/11/14228+1+0.44%-3.96%160.5-9.5-5.59%+34.1%+6.03%-38.1%
'25/11/13227-2-0.87%-4.8%170+2+1.19%+35.7%-2.06%-40.5%
'25/11/12229+1.5+0.66%-4.18%168-1.5-0.88%+34.5%+1.54%-38.7%
'25/11/11227.5+1+0.44%-3.75%169.5-2.5-1.45%+32.6%+1.89%-36.3%
'25/11/10226.5+0.5+0.22%-3.54%172+2+1.18%+34.1%-0.96%-37.7%