≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.57.21+0.29+4.02%9.15%7.27.867.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914.52萬29670股/筆7.471N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.16萬21206張/筆7.33-0.29 (-3.87%)

連續漲跌: 連5跌→漲  ( +0.29元 / +4.02%)

財報評分: 最新51分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.5+0.29+4.02%+4.02%223.5+20+9.83%+9.83%-5.81%-5.81%
'26/11/067.21-0.29-3.87%0%203.5-16.5-7.5%+1.59%+3.63%-1.59%
'26/11/057.5-0.45-5.66%-5.66%220-20.5-8.52%-7.07%+2.86%+1.41%
'26/11/047.95-0.07-0.87%-6.48%240.5+1+0.42%-6.68%-1.29%+0.2%
'26/11/038.02-0.06-0.74%-7.18%239.5-18-6.99%-13.2%+6.25%+6.03%
'26/11/028.08-0.06-0.74%-7.86%257.5+1.5+0.59%-12.7%-1.33%+4.83%
'26/10/308.14+0.14+1.75%-6.25%256-14.5-5.36%-17.4%+7.11%+11.1%
'26/10/298+0.05+0.63%-5.66%270.5-2-0.73%-18%+1.36%+12.3%
'26/10/287.9500%-5.66%272.5+18+7.07%-12.2%-7.07%+6.52%
'26/10/277.95-0.05-0.62%-6.25%254.5+6.5+2.62%-9.88%-3.24%+3.63%
'26/10/228.0700%-6.2%248-18-6.77%-16%+6.77%+9.78%
'26/10/218.0700%-6.2%266+10+3.91%-12.7%-3.91%+6.5%
'26/10/208.07+0.08+1%-5.26%256-7-2.66%-15%+3.66%+9.76%
'26/10/197.99-0.18-2.2%-7.34%263-11-4.01%-18.4%+1.81%+11.1%
'26/10/168.17-0.01-0.12%-7.46%274+3.5+1.29%-17.4%-1.41%+9.92%
'26/10/158.18-0.05-0.61%-8.02%270.5-28-9.38%-25.1%+8.77%+17.1%
'26/10/148.23+0.2+2.49%-5.73%298.5+2.5+0.84%-24.5%+1.65%+18.8%
'26/10/138.03+0.03+0.38%-5.38%296-8.5-2.79%-26.6%+3.17%+21.2%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12800%-5.38%304.5-3.5-1.14%-27.4%+1.14%+22.1%
'26/10/088-0.12-1.48%-6.77%308+0.5+0.16%-27.3%-1.64%+20.5%
'26/10/078.12-0.18-2.17%-8.8%307.5-3-0.97%-28%-1.2%+19.2%
'26/10/068.3-0.2-2.35%-10.9%310.5+13+4.37%-24.9%-6.72%+13.9%
'26/10/058.5+0.11+1.31%-9.77%297.5-10.5-3.41%-27.4%+4.72%+17.7%
'26/10/028.39+0.19+2.32%-7.68%308+15.5+5.3%-23.6%-2.98%+15.9%
'26/10/018.2-0.3-3.53%-10.9%292.5+3+1.04%-22.8%-4.57%+11.9%
'26/09/308.5-0.1-1.16%-12%289.5+8.5+3.02%-20.5%-4.18%+8.49%
'26/09/298.6+0.62+7.77%-5.14%281-6-2.09%-22.1%+9.86%+17%
'26/09/247.98-0.04-0.5%-5.61%287+0.5+0.17%-22%-0.67%+16.4%
'26/09/238.02-0.24-2.91%-8.35%286.5-5.5-1.88%-23.5%-1.03%+15.1%
'26/09/228.26+0.18+2.23%-6.31%292-0.5-0.17%-23.6%+2.4%+17.3%
'26/09/218.08+0.09+1.13%-5.26%292.5+8.5+2.99%-21.3%-1.86%+16%
'26/09/187.99-0.19-2.32%-7.46%284+9.5+3.46%-18.6%-5.78%+11.1%
'26/09/178.18-0.02-0.24%-7.68%274.500%-18.6%-0.24%+10.9%
'26/09/168.2-0.16-1.91%-9.45%274.5+6.5+2.43%-16.6%-4.34%+7.15%
'26/09/158.36-0.01-0.12%-9.56%268-3.5-1.29%-17.7%+1.17%+8.12%
'26/09/148.37-0.21-2.45%-11.8%271.5-1.5-0.55%-18.1%-1.9%+6.36%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.7300%-11.6%273-10.5-3.7%-21.2%+3.7%+9.59%
'26/09/108.7300%-11.6%283.5+2.5+0.89%-20.5%-0.89%+8.89%
'26/09/098.73-0.46-5.01%-16%281+5.5+2%-18.9%-7.01%+2.88%
'26/09/089.1900%-16%275.5-4.5-1.61%-20.2%+1.61%+4.18%
'26/09/079.19+0.43+4.91%-11.9%280+3.5+1.27%-19.2%+3.64%+7.3%
'26/09/048.76+0.15+1.74%-10.3%276.5+1.5+0.55%-18.7%+1.19%+8.39%
'26/09/038.6100%-10.3%275-3-1.08%-19.6%+1.08%+9.27%
'26/09/028.6100%-10.3%278-6-2.11%-21.3%+2.11%+11%
'26/09/018.61-0.29-3.26%-13.3%284+7+2.53%-19.3%-5.79%+6.06%
'26/08/318.900%-13.3%277-10-3.48%-22.1%+3.48%+8.87%
'26/08/288.9-0.1-1.11%-14.2%287+10+3.61%-19.3%-4.72%+5.09%
'26/08/279-0.02-0.22%-14.4%277-9-3.15%-21.9%+2.93%+7.44%
'26/08/269.02-0.06-0.66%-15%286+12.5+4.57%-18.3%-5.23%+3.3%
'26/08/259.08+0.08+0.89%-14.2%273.5+4+1.48%-17.1%-0.59%+2.85%
'26/08/249-0.09-0.99%-15.1%269.5+2+0.75%-16.4%-1.74%+1.38%
'26/08/219.09-0.05-0.55%-15.5%267.5-1-0.37%-16.8%-0.18%+1.22%
'26/08/209.14+0.25+2.81%-13.2%268.5+6+2.29%-14.9%+0.52%+1.7%
'26/08/198.89+0.26+3.01%-10.5%262.5-3-1.13%-15.8%+4.14%+5.27%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.6700%-10.5%265.5-12.5-4.5%-19.6%+4.5%+9.11%
'26/08/178.67-0.03-0.34%-10.8%27800%-19.6%-0.34%+8.8%
'26/08/148.700%-10.8%278-5-1.77%-21%+1.77%+10.2%
'26/08/138.7-0.1-1.14%-11.8%283+1.5+0.53%-20.6%-1.67%+8.79%
'26/08/128.8-0.06-0.68%-12.4%281.5-1-0.35%-20.9%-0.33%+8.47%
'26/08/118.86-0.14-1.56%-13.8%282.5-6-2.08%-22.5%+0.52%+8.75%
'26/08/109-0.29-3.12%-16.5%288.5+26+9.9%-14.9%-13%-1.61%
'26/08/079.29+0.28+3.11%-13.9%262.5-7-2.6%-17.1%+5.71%+3.2%
'26/08/069.01-0.19-2.07%-15.7%269.5+13+5.07%-12.9%-7.14%-2.79%
'26/08/059.2900%-15.5%256.500%-12.9%0%-2.64%
'26/08/049.2900%-15.5%256.5+18+7.55%-6.29%-7.55%-9.21%
'26/08/039.300%-15.5%238.5+3+1.27%-5.1%-1.27%-10.4%
'26/07/319.3300%-15.4%235.5+21+9.79%+4.2%-9.79%-19.6%
'26/07/309.3800%-15.4%214.5-14-6.13%-2.19%+6.13%-13.2%
'26/07/299.4900%-15.2%233-18.5-7.36%-9.34%+7.36%-5.83%
'26/07/289.500%-15.2%251.5-27.5-9.86%-18.3%+9.86%+3.12%
'26/07/279.5+0.21+2.26%-13.2%279-0.5-0.18%-18.4%+2.44%+5.19%
'26/07/249.29+0.26+2.88%-10.7%279.5-14.5-4.93%-22.4%+7.81%+11.7%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.03+0.41+4.76%-6.5%29400%-22.4%+4.76%+16%
'26/07/228.62+0.29+3.48%-3.24%294+22+8.09%-16.2%-4.61%+12.9%
'26/07/218.33+0.3+3.74%+0.37%272+5.5+2.06%-14.4%+1.68%+14.8%
'26/07/208.03-0.71-8.12%-7.78%266.5-21.5-7.47%-20.8%-0.65%+13.1%
'26/07/178.74-0.45-4.9%-12.3%288-28.5-9%-28%+4.1%+15.7%
'26/07/169.19+0.25+2.8%-9.84%316.5+2.5+0.8%-27.4%+2%+17.5%
'26/07/158.94+0.02+0.22%-9.64%314+10+3.29%-25%-3.07%+15.4%
'26/07/148.92-0.17-1.87%-11.3%304-8.5-2.72%-27%+0.85%+15.7%
'26/07/139.1100%-11.3%312.5-7.5-2.34%-28.8%+2.34%+17.4%
'26/07/099.11+0.23+2.59%-9.01%320+2+0.63%-28.3%+1.96%+19.3%
'26/07/088.88-0.3-3.27%-12%318-5.5-1.7%-29.5%-1.57%+17.5%
'26/07/079.1800%-12%323.5-21-6.1%-33.8%+6.1%+21.8%
'26/07/069.18+0.6+6.99%-5.83%344.5+6.5+1.92%-32.5%+5.07%+26.7%
'26/07/038.58+0.3+3.62%-2.42%338+4.5+1.35%-31.6%+2.27%+29.2%
'26/07/028.28+0.33+4.15%+1.64%333.5-2-0.6%-32%+4.75%+33.7%
'26/07/017.95-0.55-6.47%-4.94%335.5-2-0.59%-32.4%-5.88%+27.5%
'26/06/308.5-0.5-5.56%-10.2%337.5+26.5+8.52%-26.7%-14.1%+16.5%
'26/06/29900%-10.2%311-3-0.96%-27.4%+0.96%+17.2%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26900%-10.2%314-12-3.68%-30.1%+3.68%+19.8%
'26/06/25900%-10.2%326-12-3.55%-32.5%+3.55%+22.3%
'26/06/24900%-10.2%338-6-1.74%-33.7%+1.74%+23.5%
'26/06/23900%-10.2%344-22-6.01%-37.7%+6.01%+27.5%
'26/06/22900%-10.2%366+2.5+0.69%-37.3%-0.69%+27.1%
'26/06/189-0.09-0.99%-11.1%363.5+18.5+5.36%-33.9%-6.35%+22.8%
'26/06/179.0900%-11.1%345-1.5-0.43%-34.2%+0.43%+23.1%
'26/06/169.0900%-11.1%346.5+19.5+5.96%-30.3%-5.96%+19.2%
'26/06/159.0900%-11.1%327-20.5-5.9%-34.4%+5.9%+23.3%
'26/06/129.0900%-11.1%347.5+14.5+4.35%-31.5%-4.35%+20.4%
'26/06/119.09-0.64-6.58%-17%333+30+9.9%-24.8%-16.5%+7.79%
'26/06/109.73+0.23+2.42%-14.9%303-18-5.61%-29%+8.03%+14%
'26/06/099.5+0.35+3.83%-11.7%321+12+3.88%-26.2%-0.05%+14.5%
'26/06/089.15-0.63-6.44%-17.4%309-29-8.58%-32.5%+2.14%+15.2%
'26/06/059.78+0.3+3.16%-14.8%338-16-4.52%-35.6%+7.68%+20.8%
'26/06/049.48+0.17+1.83%-13.2%354+11+3.21%-33.5%-1.38%+20.3%
'26/06/039.31+0.43+4.84%-9.01%343-4-1.15%-34.3%+5.99%+25.3%
'26/06/028.88+0.25+2.9%-6.37%347-19-5.19%-37.7%+8.09%+31.3%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.63+0.34+4.1%-2.53%366-13-3.43%-39.8%+7.53%+37.3%
'26/05/298.29+0.29+3.62%+1%379+21.5+6.01%-36.2%-2.39%+37.2%
'26/05/288+0.2+2.56%+3.59%357.5+17+4.99%-33%-2.43%+36.6%
'26/05/277.8-0.12-1.52%+2.02%340.5-1.5-0.44%-33.3%-1.08%+35.4%
'26/05/267.92-0.02-0.25%+1.76%342+31+9.97%-26.7%-10.2%+28.5%
'26/05/257.94-0.21-2.58%-0.86%311+28+9.89%-19.4%-12.5%+18.6%
'26/05/228.15-0.48-5.56%-6.37%283+25.5+9.9%-11.5%-15.5%+5.08%
'26/05/218.63-0.05-0.58%-6.91%257.5+23+9.81%-2.77%-10.4%-4.14%
'26/05/208.68-0.52-5.65%-12.2%234.5+7.5+3.3%+0.44%-8.95%-12.6%
'26/05/199.2-0.17-1.81%-13.8%227-23-9.2%-8.8%+7.39%-4.97%
'26/05/189.3700%-13.8%250+2+0.81%-8.06%-0.81%-5.7%
'26/05/159.37-0.03-0.32%-14%248+19+8.3%-0.44%-8.62%-13.6%
'26/05/149.4-0.19-1.98%-15.7%229-3-1.29%-1.72%-0.69%-14%
'26/05/139.5900%-15.7%232+5.5+2.43%+0.66%-2.43%-16.4%
'26/05/129.59-0.28-2.84%-18.1%226.5+1+0.44%+1.11%-3.28%-19.2%
'26/05/119.87+0.21+2.17%-16.4%225.5+3.5+1.58%+2.7%+0.59%-19.1%
'26/05/089.66-0.09-0.92%-17.1%222-8.5-3.69%-1.08%+2.77%-16%
'26/05/079.75-0.01-0.1%-17.2%230.5-4-1.71%-2.77%+1.61%-14.4%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.7600%-17.2%234.5+7+3.08%+0.22%-3.08%-17.4%
'26/05/059.76+0.26+2.74%-14.9%227.5+4.5+2.02%+2.24%+0.72%-17.2%
'26/05/049.5-0.5-5%-19.2%223+20+9.85%+12.3%-14.8%-31.5%
'26/04/301000%-19.2%203-1.5-0.73%+11.5%+0.73%-30.7%
'26/04/2910-0.35-3.38%-21.9%204.5-14-6.41%+4.35%+3.03%-26.3%
'26/04/2810.35+0.05+0.49%-21.6%218.5+1.5+0.69%+5.07%-0.2%-26.6%
'26/04/2710.3+0.1+0.98%-20.8%217+7+3.33%+8.57%-2.35%-29.4%
'26/04/2410.2-0.1-0.97%-21.6%210+3+1.45%+10.1%-2.42%-31.7%
'26/04/2310.3-0.7-6.36%-26.5%207-11.5-5.26%+4.35%-1.1%-30.9%
'26/04/2211+0.65+6.28%-21.9%218.5+5.5+2.58%+7.04%+3.7%-29%
'26/04/2110.35+0.9+9.52%-14.5%213+5+2.4%+9.62%+7.12%-24.1%
'26/04/209.4500%-14.5%208+0.5+0.24%+9.88%-0.24%-24.4%
'26/04/179.45-0.02-0.21%-14.7%207.5-5-2.35%+7.29%+2.14%-22%
'26/04/169.47-0.22-2.27%-16.6%212.5+2.5+1.19%+8.57%-3.46%-25.2%
'26/04/159.69-0.06-0.62%-17.1%210-7.5-3.45%+4.83%+2.83%-22%
'26/04/149.75+0.15+1.56%-15.8%217.5-1-0.46%+4.35%+2.02%-20.2%
'26/04/139.6+0.15+1.59%-14.5%218.5+4+1.86%+6.29%-0.27%-20.8%
'26/04/109.4500%-14.5%214.5+5+2.39%+8.83%-2.39%-23.3%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.4500%-14.5%209.5-1.5-0.71%+8.06%+0.71%-22.6%
'26/04/089.45-0.03-0.32%-14.8%211+19+9.9%+18.8%-10.2%-33.5%
'26/04/079.48-0.01-0.11%-14.9%192-10-4.95%+12.9%+4.84%-27.7%
'26/04/029.49-0.21-2.16%-16.7%202+7+3.59%+16.9%-5.75%-33.6%
'26/04/019.7+0.22+2.32%-14.8%195+8+4.28%+21.9%-1.96%-36.7%
'26/03/319.48-0.31-3.17%-17.5%187-9-4.59%+16.3%+1.42%-33.8%
'26/03/309.79+0.29+3.05%-14.9%196+1+0.51%+16.9%+2.54%-31.9%
'26/03/279.5-0.41-4.14%-18.5%195-3.5-1.76%+14.9%-2.38%-33.3%
'26/03/269.91+0.1+1.02%-17.6%198.5-5-2.46%+12%+3.48%-29.7%
'26/03/259.81+0.14+1.45%-16.4%203.5+11.5+5.99%+18.8%-4.54%-35.2%
'26/03/249.67-0.16-1.63%-17.8%19200%+18.8%-1.63%-36.6%
'26/03/239.83+0.18+1.87%-16.3%192-9.5-4.71%+13.2%+6.58%-29.4%
'26/03/209.65-0.15-1.53%-17.6%201.5-4-1.95%+10.9%+0.42%-28.5%
'26/03/199.8-0.01-0.1%-17.6%205.5-5.5-2.61%+8.06%+2.51%-25.7%
'26/03/189.81+0.02+0.2%-17.5%211+8.5+4.2%+12.6%-4%-30.1%
'26/03/179.79-0.19-1.9%-19%202.5-1.5-0.74%+11.8%-1.16%-30.8%
'26/03/169.9800%-19%204+3+1.49%+13.4%-1.49%-32.5%
'26/03/139.98-0.02-0.2%-19.2%201-3.5-1.71%+11.5%+1.51%-30.7%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210-0.1-0.99%-20%204.5-11-5.1%+5.8%+4.11%-25.8%
'26/03/1110.1-0.1-0.98%-20.8%215.5+1+0.47%+6.29%-1.45%-27.1%
'26/03/1010.2+0.24+2.41%-18.9%214.5+12+5.93%+12.6%-3.52%-31.5%
'26/03/099.96-0.01-0.1%-19%202.5-22.5-10%+1.33%+9.9%-20.3%
'26/03/069.97-0.03-0.3%-19.2%225+0.5+0.22%+1.56%-0.52%-20.8%
'26/03/051000%-19.2%224.5+7.5+3.46%+5.07%-3.46%-24.3%
'26/03/0410-0.1-0.99%-20%217-14-6.06%-1.3%+5.07%-18.7%
'26/03/0310.100%-20%231-22-8.7%-9.88%+8.7%-10.1%
'26/03/0210.1-0.1-0.98%-20.8%253-5-1.94%-11.6%+0.96%-9.16%
'26/02/2610.2+0.2+2%-19.2%25800%-11.6%+2%-7.57%
'26/02/2510-0.05-0.5%-19.6%258+0.5+0.19%-11.5%-0.69%-8.15%
'26/02/2410.05-0.1-0.99%-20.4%257.5+8.5+3.41%-8.43%-4.4%-12%
'26/02/2310.15+0.15+1.5%-19.2%249+6+2.47%-6.17%-0.97%-13%
'26/02/1110-0.25-2.44%-21.2%243+3+1.25%-5%-3.69%-16.2%
'26/02/1010.25+0.1+0.99%-20.4%240-3-1.23%-6.17%+2.22%-14.2%
'26/02/0910.15-0.15-1.46%-21.6%243+3.5+1.46%-4.8%-2.92%-16.8%
'26/02/0610.3-0.1-0.96%-22.3%239.5-4.5-1.84%-6.56%+0.88%-15.8%
'26/02/0510.4-0.25-2.35%-24.1%244-8.5-3.37%-9.7%+1.02%-14.4%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.65-0.05-0.47%-24.5%252.5-4.5-1.75%-11.3%+1.28%-13.2%
'26/02/0310.7+0.45+4.39%-21.2%257+12.5+5.11%-6.75%-0.72%-14.4%
'26/02/0210.2500%-21.2%244.5-9.5-3.74%-10.2%+3.74%-10.9%
'26/01/3010.25-0.1-0.97%-21.9%254-1.5-0.59%-10.8%-0.38%-11.2%
'26/01/2910.35+0.05+0.49%-21.6%255.5-6-2.29%-12.8%+2.78%-8.74%
'26/01/2810.300%-21.6%261.5-2-0.76%-13.5%+0.76%-8.08%
'26/01/2710.3-0.1-0.96%-22.3%263.5+6+2.33%-11.5%-3.29%-10.9%
'26/01/2610.4-0.25-2.35%-24.1%257.5+11+4.46%-7.51%-6.81%-16.6%
'26/01/2310.6500%-24.1%246.5-11-4.27%-11.5%+4.27%-12.7%
'26/01/2210.65+0.15+1.43%-23%257.5+18+7.52%-4.8%-6.09%-18.2%
'26/01/2110.5-0.15-1.41%-24.1%239.5-12-4.77%-9.34%+3.36%-14.8%
'26/01/2010.65+0.1+0.95%-23.4%251.5-11-4.19%-13.1%+5.14%-10.3%
'26/01/1910.55-0.15-1.4%-24.5%262.5-0.5-0.19%-13.3%-1.21%-11.2%
'26/01/1610.700%-24.5%263+5.5+2.14%-11.5%-2.14%-13%
'26/01/1510.7+0.15+1.42%-23.4%257.5+6+2.39%-9.34%-0.97%-14.1%
'26/01/1410.55+0.45+4.46%-20%251.5+9.5+3.93%-5.79%+0.53%-14.2%
'26/01/1310.100%-20%242+22+10%+3.64%-10%-23.6%
'26/01/1210.1-0.1-0.98%-20.8%220+20+10%+14%-11%-34.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.2-0.1-0.97%-21.6%200-3-1.48%+12.3%+0.51%-33.9%
'26/01/0810.3-0.1-0.96%-22.3%203-2.5-1.22%+10.9%+0.26%-33.3%
'26/01/0710.400%-22.3%205.5+1.5+0.74%+11.8%-0.74%-34.1%
'26/01/0610.4-0.3-2.8%-24.5%204+2.5+1.24%+13.2%-4.04%-37.6%
'26/01/0510.7+0.4+3.88%-21.6%201.5+18+9.81%+24.3%-5.93%-45.8%
'26/01/0210.3-0.3-2.83%-23.8%183.5+10.5+6.07%+31.8%-8.9%-55.6%
'25/12/3110.6+0.15+1.44%-22.7%173-2-1.14%+30.3%+2.58%-53%
'25/12/3010.45-0.25-2.34%-24.5%175-1.5-0.85%+29.2%-1.49%-53.7%
'25/12/2910.7+0.55+5.42%-20.4%176.5+1.5+0.86%+30.3%+4.56%-50.7%
'25/12/2610.15-0.25-2.4%-22.3%175+10.5+6.38%+38.6%-8.78%-60.9%
'25/12/2410.4-0.2-1.89%-23.8%164.5+0.5+0.3%+39%-2.19%-62.8%
'25/12/2310.6-0.2-1.85%-25.2%164-8-4.65%+32.6%+2.8%-57.7%
'25/12/2210.8+0.3+2.86%-23%172+13+8.18%+43.4%-5.32%-66.4%
'25/12/1910.500%-23%159-2.5-1.55%+41.2%+1.55%-64.2%
'25/12/1810.500%-23%161.5-0.5-0.31%+40.7%+0.31%-63.8%
'25/12/1710.500%-23%162+6.5+4.18%+46.6%-4.18%-69.7%
'25/12/1610.5-0.1-0.94%-23.8%155.5-3.5-2.2%+43.4%+1.26%-67.2%
'25/12/1510.6+0.1+0.95%-23%159-3-1.85%+40.7%+2.8%-63.8%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.5+0.15+1.45%-21.9%16200%+40.7%+1.45%-62.7%
'25/12/1110.35-0.05-0.48%-22.3%162+3+1.89%+43.4%-2.37%-65.7%
'25/12/1010.4+0.05+0.48%-21.9%159-1.5-0.93%+42.1%+1.41%-64%
'25/12/0910.3500%-21.9%160.5+0.5+0.31%+42.5%-0.31%-64.4%
'25/12/0810.3500%-21.9%160+3+1.91%+45.2%-1.91%-67.2%
'25/12/0510.35+0.1+0.98%-21.2%157+1+0.64%+46.2%+0.34%-67.3%
'25/12/0410.25-0.1-0.97%-21.9%156-2.5-1.58%+43.8%+0.61%-65.8%
'25/12/0310.35-0.05-0.48%-22.3%158.5+3+1.93%+46.6%-2.41%-68.9%
'25/12/0210.4-0.05-0.48%-22.7%155.5+2+1.3%+48.5%-1.78%-71.2%
'25/12/0110.45-0.35-3.24%-25.2%153.5-3.5-2.23%+45.2%-1.01%-70.4%
'25/11/2810.8+0.15+1.41%-24.1%157+1.5+0.96%+46.6%+0.45%-70.8%
'25/11/2710.65+0.25+2.4%-22.3%155.5+1+0.65%+47.6%+1.75%-69.9%
'25/11/2610.4-0.3-2.8%-24.5%154.5+2.5+1.64%+50%-4.44%-74.5%
'25/11/2510.7-0.5-4.46%-27.9%152+0.5+0.33%+50.5%-4.79%-78.4%
'25/11/2411.2+0.1+0.9%-27.2%151.5+0.5+0.33%+51%+0.57%-78.2%
'25/11/2111.1-0.15-1.33%-28.2%151-7.5-4.73%+43.8%+3.4%-72%
'25/11/2011.25+0.35+3.21%-25.9%158.5+4.5+2.92%+48.1%+0.29%-73.9%
'25/11/1910.9-1.2-9.92%-33.2%154-6.5-4.05%+42.1%-5.87%-75.3%
交易
日期		3115 富榮綱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.1+1.1+10%-26.5%160.5-4-2.43%+38.6%+12.4%-65.1%
'25/11/1711+1+10%-19.2%164.5+4+2.49%+42.1%+7.51%-61.3%
'25/11/1410-0.9-8.26%-25.9%160.5-9.5-5.59%+34.1%-2.67%-60%
'25/11/1310.9-0.35-3.11%-28.2%170+2+1.19%+35.7%-4.3%-63.9%
'25/11/1211.25-0.45-3.85%-30.9%168-1.5-0.88%+34.5%-2.97%-65.5%
'25/11/1111.7-0.1-0.85%-31.5%169.5-2.5-1.45%+32.6%+0.6%-64.1%
'25/11/1011.800%-31.5%172+2+1.18%+34.1%-1.18%-65.6%