≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.633.4+1.2+3.59%6.44%33.7535.933.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3991,394萬3911.02張/筆34.931.3611.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5371,750萬4851.11張/筆32.6-1.6 (-4.57%)

連續漲跌: 連2跌→漲  ( +1.2元 / +3.59%)

財報評分: 最新45分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0934.6+1.2+3.59%+3.59%223.5+20+9.83%+9.83%-6.24%-6.24%
'26/11/0633.4-1.6-4.57%-1.14%203.5-16.5-7.5%+1.59%+2.93%-2.73%
'26/11/0535-3.2-8.38%-9.42%220-20.5-8.52%-7.07%+0.14%-2.36%
'26/11/0438.2+1.9+5.23%-4.68%240.5+1+0.42%-6.68%+4.81%+2%
'26/11/0336.3-3.55-8.91%-13.2%239.5-18-6.99%-13.2%-1.92%+0.03%
'26/11/0239.85-0.5-1.24%-14.3%257.5+1.5+0.59%-12.7%-1.83%-1.55%
'26/10/3040.35-1.05-2.54%-16.4%256-14.5-5.36%-17.4%+2.82%+0.95%
'26/10/2941.4+0.4+0.98%-15.6%270.5-2-0.73%-18%+1.71%+2.37%
'26/10/2841+2.45+6.36%-10.2%272.5+18+7.07%-12.2%-0.71%+1.93%
'26/10/2738.55-1-2.53%-12.5%254.5+6.5+2.62%-9.88%-5.15%-2.64%
'26/10/2239.55-2.4-5.72%-17.5%248-18-6.77%-16%+1.05%-1.54%
'26/10/2141.95+0.05+0.12%-17.4%266+10+3.91%-12.7%-3.79%-4.73%
'26/10/2041.9+3.8+9.97%-9.19%256-7-2.66%-15%+12.6%+5.83%
'26/10/1938.1-3.4-8.19%-16.6%263-11-4.01%-18.4%-4.18%+1.8%
'26/10/1641.5+0.65+1.59%-15.3%274+3.5+1.29%-17.4%+0.3%+2.08%
'26/10/1540.85-0.45-1.09%-16.2%270.5-28-9.38%-25.1%+8.29%+8.9%
'26/10/1441.3+3.75+9.99%-7.86%298.5+2.5+0.84%-24.5%+9.15%+16.6%
'26/10/1337.55-1.5-3.84%-11.4%296-8.5-2.79%-26.6%-1.05%+15.2%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.05+0.7+1.83%-9.78%304.5-3.5-1.14%-27.4%+2.97%+17.7%
'26/10/0838.35-1.2-3.03%-12.5%308+0.5+0.16%-27.3%-3.19%+14.8%
'26/10/0739.55-1.3-3.18%-15.3%307.5-3-0.97%-28%-2.21%+12.7%
'26/10/0640.85-2.75-6.31%-20.6%310.5+13+4.37%-24.9%-10.7%+4.23%
'26/10/0543.6+3.95+9.96%-12.7%297.5-10.5-3.41%-27.4%+13.4%+14.7%
'26/10/0239.65+3.6+9.99%-4.02%308+15.5+5.3%-23.6%+4.69%+19.6%
'26/10/0136.05+1.45+4.19%0%292.5+3+1.04%-22.8%+3.15%+22.8%
'26/09/3034.6-0.4-1.14%-1.14%289.5+8.5+3.02%-20.5%-4.16%+19.3%
'26/09/2935+0.75+2.19%+1.02%281-6-2.09%-22.1%+4.28%+23.1%
'26/09/2434.25+3.1+9.95%+11.1%287+0.5+0.17%-22%+9.78%+33.1%
'26/09/2331.15-0.75-2.35%+8.46%286.5-5.5-1.88%-23.5%-0.47%+31.9%
'26/09/2231.9-0.05-0.16%+8.29%292-0.5-0.17%-23.6%+0.01%+31.9%
'26/09/2131.95+0.8+2.57%+11.1%292.5+8.5+2.99%-21.3%-0.42%+32.4%
'26/09/1831.15+0.8+2.64%+14%284+9.5+3.46%-18.6%-0.82%+32.6%
'26/09/1730.35+0.35+1.17%+15.3%274.500%-18.6%+1.17%+33.9%
'26/09/1630+0.65+2.21%+17.9%274.5+6.5+2.43%-16.6%-0.22%+34.5%
'26/09/1529.35-0.5-1.68%+15.9%268-3.5-1.29%-17.7%-0.39%+33.6%
'26/09/1429.8500%+15.9%271.5-1.5-0.55%-18.1%+0.55%+34%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.85-0.45-1.49%+14.2%273-10.5-3.7%-21.2%+2.21%+35.4%
'26/09/1030.3+0.25+0.83%+15.1%283.5+2.5+0.89%-20.5%-0.06%+35.6%
'26/09/0930.05+0.05+0.17%+15.3%281+5.5+2%-18.9%-1.83%+34.2%
'26/09/0830-1.05-3.38%+11.4%275.5-4.5-1.61%-20.2%-1.77%+31.6%
'26/09/0731.05-0.75-2.36%+8.81%280+3.5+1.27%-19.2%-3.63%+28%
'26/09/0431.8+1.2+3.92%+13.1%276.5+1.5+0.55%-18.7%+3.37%+31.8%
'26/09/0330.6-1.75-5.41%+6.96%275-3-1.08%-19.6%-4.33%+26.6%
'26/09/0234.65+0.5+1.46%+8.05%278-6-2.11%-21.3%+3.57%+29.4%
'26/09/0134.15+1.05+3.17%+11.5%284+7+2.53%-19.3%+0.64%+30.8%
'26/08/3133.1-0.8-2.36%+8.85%277-10-3.48%-22.1%+1.12%+31%
'26/08/2833.9+0.1+0.3%+9.17%287+10+3.61%-19.3%-3.31%+28.5%
'26/08/2733.8-0.3-0.88%+8.21%277-9-3.15%-21.9%+2.27%+30.1%
'26/08/2634.1+0.1+0.29%+8.53%286+12.5+4.57%-18.3%-4.28%+26.8%
'26/08/2534-0.25-0.73%+7.74%273.5+4+1.48%-17.1%-2.21%+24.8%
'26/08/2434.25+1.5+4.58%+12.7%269.5+2+0.75%-16.4%+3.83%+29.1%
'26/08/2132.75+0.45+1.39%+14.2%267.5-1-0.37%-16.8%+1.76%+31%
'26/08/2032.3+0.35+1.1%+15.5%268.5+6+2.29%-14.9%-1.19%+30.4%
'26/08/1931.95-0.55-1.69%+13.5%262.5-3-1.13%-15.8%-0.56%+29.4%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.5-0.7-2.11%+11.1%265.5-12.5-4.5%-19.6%+2.39%+30.7%
'26/08/1733.2-0.3-0.9%+10.1%27800%-19.6%-0.9%+29.8%
'26/08/1433.5-1.5-4.29%+5.43%278-5-1.77%-21%-2.52%+26.5%
'26/08/1335-1.25-3.45%+1.79%283+1.5+0.53%-20.6%-3.98%+22.4%
'26/08/1236.25-0.3-0.82%+0.96%281.5-1-0.35%-20.9%-0.47%+21.8%
'26/08/1136.55-0.95-2.53%-1.6%282.5-6-2.08%-22.5%-0.45%+20.9%
'26/08/1037.5-1.3-3.35%-4.9%288.5+26+9.9%-14.9%-13.2%+9.96%
'26/08/0738.8+1.9+5.15%0%262.5-7-2.6%-17.1%+7.75%+17.1%
'26/08/0636.9+3.35+9.99%+9.99%269.5+13+5.07%-12.9%+4.92%+22.9%
'26/08/0533.55+2.25+7.19%+17.9%256.500%-12.9%+7.19%+30.8%
'26/08/0431.3+0.85+2.79%+21.2%256.5+18+7.55%-6.29%-4.76%+27.5%
'26/08/0330.45-0.05-0.16%+21%238.5+3+1.27%-5.1%-1.43%+26.1%
'26/07/3130.5+2+7.02%+29.5%235.5+21+9.79%+4.2%-2.77%+25.3%
'26/07/3028.5-0.5-1.72%+27.2%214.5-14-6.13%-2.19%+4.41%+29.4%
'26/07/2929-0.6-2.03%+24.7%233-18.5-7.36%-9.34%+5.33%+34%
'26/07/2829.6-2.05-6.48%+16.6%251.5-27.5-9.86%-18.3%+3.38%+34.9%
'26/07/2731.65-0.15-0.47%+16%279-0.5-0.18%-18.4%-0.29%+34.5%
'26/07/2431.8-0.65-2%+13.7%279.5-14.5-4.93%-22.4%+2.93%+36.2%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.45-1-2.99%+10.3%29400%-22.4%-2.99%+32.8%
'26/07/2233.45+0.8+2.45%+13%294+22+8.09%-16.2%-5.64%+29.2%
'26/07/2132.65-0.05-0.15%+12.8%272+5.5+2.06%-14.4%-2.21%+27.3%
'26/07/2032.7-0.65-1.95%+10.6%266.5-21.5-7.47%-20.8%+5.52%+31.5%
'26/07/1733.35-2.35-6.58%+3.36%288-28.5-9%-28%+2.42%+31.3%
'26/07/1635.7-1.2-3.25%0%316.5+2.5+0.8%-27.4%-4.05%+27.4%
'26/07/1536.9+0.55+1.51%+1.51%314+10+3.29%-25%-1.78%+26.5%
'26/07/1436.35-2-5.22%-3.78%304-8.5-2.72%-27%-2.5%+23.3%
'26/07/1338.35-1.65-4.12%-7.75%312.5-7.5-2.34%-28.8%-1.78%+21%
'26/07/0940-1.8-4.31%-11.7%320+2+0.63%-28.3%-4.94%+16.6%
'26/07/0841.8-0.7-1.65%-13.2%318-5.5-1.7%-29.5%+0.05%+16.3%
'26/07/0742.5-2.4-5.35%-17.8%323.5-21-6.1%-33.8%+0.75%+16%
'26/07/0644.9-3-6.26%-23%344.5+6.5+1.92%-32.5%-8.18%+9.58%
'26/07/0347.9+0.45+0.95%-22.2%338+4.5+1.35%-31.6%-0.4%+9.4%
'26/07/0247.45+2.2+4.86%-18.5%333.5-2-0.6%-32%+5.46%+13.6%
'26/07/0145.25-3.4-6.99%-24.2%335.5-2-0.59%-32.4%-6.4%+8.29%
'26/06/3048.65+1+2.1%-22.6%337.5+26.5+8.52%-26.7%-6.42%+4.13%
'26/06/2947.65-4.35-8.37%-29%311-3-0.96%-27.4%-7.41%-1.65%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-5.7-9.88%-36%314-12-3.68%-30.1%-6.2%-5.99%
'26/06/2557.7+5.2+9.9%-29.7%326-12-3.55%-32.5%+13.4%+2.83%
'26/06/2452.5+4.7+9.83%-22.8%338-6-1.74%-33.7%+11.6%+10.9%
'26/06/2347.8-4.7-8.95%-29.7%344-22-6.01%-37.7%-2.94%+7.99%
'26/06/2252.5+4.75+9.95%-22.7%366+2.5+0.69%-37.3%+9.26%+14.6%
'26/06/1847.75+4.3+9.9%-15.1%363.5+18.5+5.36%-33.9%+4.54%+18.8%
'26/06/1743.45+0.75+1.76%-13.6%345-1.5-0.43%-34.2%+2.19%+20.6%
'26/06/1642.7-0.75-1.73%-15.1%346.5+19.5+5.96%-30.3%-7.69%+15.2%
'26/06/1543.45+2.45+5.98%-10%327-20.5-5.9%-34.4%+11.9%+24.4%
'26/06/1241+1.2+3.02%-7.29%347.5+14.5+4.35%-31.5%-1.33%+24.2%
'26/06/1139.8-1.7-4.1%-11.1%333+30+9.9%-24.8%-14%+13.7%
'26/06/1041.5+0.15+0.36%-10.8%303-18-5.61%-29%+5.97%+18.2%
'26/06/0941.35-3.35-7.49%-17.4%321+12+3.88%-26.2%-11.4%+8.76%
'26/06/0844.7+0.05+0.11%-17.4%309-29-8.58%-32.5%+8.69%+15.2%
'26/06/0544.65+4.05+9.98%-9.11%338-16-4.52%-35.6%+14.5%+26.5%
'26/06/0440.6+3.65+9.88%-0.14%354+11+3.21%-33.5%+6.67%+33.4%
'26/06/0336.95+3.35+9.97%+9.82%343-4-1.15%-34.3%+11.1%+44.1%
'26/06/0233.6+0.5+1.51%+11.5%347-19-5.19%-37.7%+6.7%+49.2%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.1+1.85+5.92%+18.1%366-13-3.43%-39.8%+9.35%+57.9%
'26/05/2931.25+2.8+9.84%+29.7%379+21.5+6.01%-36.2%+3.83%+65.9%
'26/05/2828.45-0.2-0.7%+28.8%357.5+17+4.99%-33%-5.69%+61.8%
'26/05/2728.65+0.75+2.69%+32.3%340.5-1.5-0.44%-33.3%+3.13%+65.6%
'26/05/2627.9-1.1-3.79%+27.2%342+31+9.97%-26.7%-13.8%+53.9%
'26/05/2529+0.75+2.65%+30.6%311+28+9.89%-19.4%-7.24%+50.1%
'26/05/2228.25+0.6+2.17%+33.5%283+25.5+9.9%-11.5%-7.73%+44.9%
'26/05/2127.65+0.55+2.03%+36.2%257.5+23+9.81%-2.77%-7.78%+38.9%
'26/05/2027.1+0.3+1.12%+37.7%234.5+7.5+3.3%+0.44%-2.18%+37.2%
'26/05/1926.8-0.1-0.37%+37.2%227-23-9.2%-8.8%+8.83%+46%
'26/05/1826.9-0.1-0.37%+36.7%250+2+0.81%-8.06%-1.18%+44.7%
'26/05/1527-0.15-0.55%+35.9%248+19+8.3%-0.44%-8.85%+36.3%
'26/05/1427.15+1.3+5.03%+42.7%229-3-1.29%-1.72%+6.32%+44.5%
'26/05/1325.85-0.2-0.77%+41.7%232+5.5+2.43%+0.66%-3.2%+41%
'26/05/1226.05-0.2-0.76%+40.6%226.5+1+0.44%+1.11%-1.2%+39.5%
'26/05/1126.25+0.25+0.96%+41.9%225.5+3.5+1.58%+2.7%-0.62%+39.2%
'26/05/0826-0.15-0.57%+41.1%222-8.5-3.69%-1.08%+3.12%+42.2%
'26/05/0726.15+0.15+0.58%+41.9%230.5-4-1.71%-2.77%+2.29%+44.7%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626+0.15+0.58%+42.7%234.5+7+3.08%+0.22%-2.5%+42.5%
'26/05/0525.85+0.25+0.98%+44.1%227.5+4.5+2.02%+2.24%-1.04%+41.9%
'26/05/0425.6-0.2-0.78%+43%223+20+9.85%+12.3%-10.6%+30.7%
'26/04/3025.8+0.1+0.39%+43.6%203-1.5-0.73%+11.5%+1.12%+32.1%
'26/04/2925.7-0.25-0.96%+42.2%204.5-14-6.41%+4.35%+5.45%+37.8%
'26/04/2825.9500%+42.2%218.5+1.5+0.69%+5.07%-0.69%+37.1%
'26/04/2725.95-0.5-1.89%+39.5%217+7+3.33%+8.57%-5.22%+30.9%
'26/04/2426.45-0.1-0.38%+39%210+3+1.45%+10.1%-1.83%+28.8%
'26/04/2326.55-0.6-2.21%+35.9%207-11.5-5.26%+4.35%+3.05%+31.6%
'26/04/2227.15+0.8+3.04%+40%218.5+5.5+2.58%+7.04%+0.46%+33%
'26/04/2126.35+0.3+1.15%+41.7%213+5+2.4%+9.62%-1.25%+32%
'26/04/2026.05-0.4-1.51%+39.5%208+0.5+0.24%+9.88%-1.75%+29.6%
'26/04/1726.4500%+39.5%207.5-5-2.35%+7.29%+2.35%+32.2%
'26/04/1626.45-0.25-0.94%+38.2%212.5+2.5+1.19%+8.57%-2.13%+29.6%
'26/04/1526.7+0.05+0.19%+38.5%210-7.5-3.45%+4.83%+3.64%+33.6%
'26/04/1426.65+0.05+0.19%+38.7%217.5-1-0.46%+4.35%+0.65%+34.4%
'26/04/1326.6+0.2+0.76%+39.8%218.5+4+1.86%+6.29%-1.1%+33.5%
'26/04/1026.4+0.05+0.19%+40%214.5+5+2.39%+8.83%-2.2%+31.2%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.35-0.4-1.5%+37.9%209.5-1.5-0.71%+8.06%-0.79%+29.9%
'26/04/0826.75+0.6+2.29%+41.1%211+19+9.9%+18.8%-7.61%+22.4%
'26/04/0726.15+0.4+1.55%+43.3%192-10-4.95%+12.9%+6.5%+30.4%
'26/04/0225.75-0.1-0.39%+42.7%202+7+3.59%+16.9%-3.98%+25.8%
'26/04/0125.85+0.25+0.98%+44.1%195+8+4.28%+21.9%-3.3%+22.2%
'26/03/3125.6-0.4-1.54%+41.9%187-9-4.59%+16.3%+3.05%+25.6%
'26/03/3026-0.2-0.76%+40.8%196+1+0.51%+16.9%-1.27%+23.9%
'26/03/2726.2+0.1+0.38%+41.4%195-3.5-1.76%+14.9%+2.14%+26.5%
'26/03/2626.1-0.05-0.19%+41.1%198.5-5-2.46%+12%+2.27%+29.1%
'26/03/2526.15+0.25+0.97%+42.5%203.5+11.5+5.99%+18.8%-5.02%+23.7%
'26/03/2425.9-0.2-0.77%+41.4%19200%+18.8%-0.77%+22.6%
'26/03/2326.1-0.3-1.14%+39.8%192-9.5-4.71%+13.2%+3.57%+26.6%
'26/03/2026.4-0.1-0.38%+39.2%201.5-4-1.95%+10.9%+1.57%+28.3%
'26/03/1926.5-0.35-1.3%+37.4%205.5-5.5-2.61%+8.06%+1.31%+29.4%
'26/03/1826.85+0.5+1.9%+40%211+8.5+4.2%+12.6%-2.3%+27.4%
'26/03/1726.35+0.15+0.57%+40.8%202.5-1.5-0.74%+11.8%+1.31%+29.1%
'26/03/1626.2+0.05+0.19%+41.1%204+3+1.49%+13.4%-1.3%+27.7%
'26/03/1326.15+0.15+0.58%+41.9%201-3.5-1.71%+11.5%+2.29%+30.4%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226+0.5+1.96%+44.7%204.5-11-5.1%+5.8%+7.06%+38.9%
'26/03/1125.5+0.4+1.59%+47%215.5+1+0.47%+6.29%+1.12%+40.7%
'26/03/1025.1+0.35+1.41%+49.1%214.5+12+5.93%+12.6%-4.52%+36.5%
'26/03/0924.75-0.85-3.32%+44.1%202.5-22.5-10%+1.33%+6.68%+42.8%
'26/03/0625.6-0.1-0.39%+43.6%225+0.5+0.22%+1.56%-0.61%+42%
'26/03/0525.7+0.4+1.58%+45.8%224.5+7.5+3.46%+5.07%-1.88%+40.8%
'26/03/0425.3-0.7-2.69%+41.9%217-14-6.06%-1.3%+3.37%+43.2%
'26/03/0326-0.4-1.52%+39.8%231-22-8.7%-9.88%+7.18%+49.7%
'26/03/0226.4+0.15+0.57%+40.6%253-5-1.94%-11.6%+2.51%+52.2%
'26/02/2626.25+0.1+0.38%+41.1%25800%-11.6%+0.38%+52.7%
'26/02/2526.15+0.15+0.58%+41.9%258+0.5+0.19%-11.5%+0.39%+53.4%
'26/02/242600%+41.9%257.5+8.5+3.41%-8.43%-3.41%+50.4%
'26/02/2326+0.35+1.36%+43.9%249+6+2.47%-6.17%-1.11%+50%
'26/02/1125.65+0.2+0.79%+45%243+3+1.25%-5%-0.46%+50%
'26/02/1025.45-0.25-0.97%+43.6%240-3-1.23%-6.17%+0.26%+49.8%
'26/02/0925.7+0.05+0.19%+43.9%243+3.5+1.46%-4.8%-1.27%+48.7%
'26/02/0625.65-0.15-0.58%+43%239.5-4.5-1.84%-6.56%+1.26%+49.6%
'26/02/0525.8+0.1+0.39%+43.6%244-8.5-3.37%-9.7%+3.76%+53.3%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.7+0.35+1.38%+45.6%252.5-4.5-1.75%-11.3%+3.13%+56.8%
'26/02/0325.3500%+45.6%257+12.5+5.11%-6.75%-5.11%+52.3%
'26/02/0225.35-0.15-0.59%+44.7%244.5-9.5-3.74%-10.2%+3.15%+54.9%
'26/01/3025.5-0.3-1.16%+43%254-1.5-0.59%-10.8%-0.57%+53.8%
'26/01/2925.8-0.3-1.15%+41.4%255.5-6-2.29%-12.8%+1.14%+54.2%
'26/01/2826.1-0.1-0.38%+40.8%261.5-2-0.76%-13.5%+0.38%+54.3%
'26/01/2726.2-0.35-1.32%+39%263.5+6+2.33%-11.5%-3.65%+50.4%
'26/01/2626.55+0.45+1.72%+41.4%257.5+11+4.46%-7.51%-2.74%+48.9%
'26/01/2326.1-0.25-0.95%+40%246.5-11-4.27%-11.5%+3.32%+51.5%
'26/01/2226.35-0.1-0.38%+39.5%257.5+18+7.52%-4.8%-7.9%+44.3%
'26/01/2126.45-0.35-1.31%+37.7%239.5-12-4.77%-9.34%+3.46%+47%
'26/01/2026.8-0.2-0.74%+36.7%251.5-11-4.19%-13.1%+3.45%+49.8%
'26/01/1927+0.15+0.56%+37.4%262.5-0.5-0.19%-13.3%+0.75%+50.7%
'26/01/1626.85+0.5+1.9%+40%263+5.5+2.14%-11.5%-0.24%+51.5%
'26/01/1526.35-0.25-0.94%+38.7%257.5+6+2.39%-9.34%-3.33%+48.1%
'26/01/1426.6+0.5+1.92%+41.4%251.5+9.5+3.93%-5.79%-2.01%+47.2%
'26/01/1326.1+0.05+0.19%+41.7%242+22+10%+3.64%-9.81%+38%
'26/01/1226.05+0.35+1.36%+43.6%220+20+10%+14%-8.64%+29.6%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.7-0.3-1.15%+41.9%200-3-1.48%+12.3%+0.33%+29.6%
'26/01/0826-0.65-2.44%+38.5%203-2.5-1.22%+10.9%-1.22%+27.5%
'26/01/0726.65+0.15+0.57%+39.2%205.5+1.5+0.74%+11.8%-0.17%+27.5%
'26/01/0626.5-0.2-0.75%+38.2%204+2.5+1.24%+13.2%-1.99%+25.1%
'26/01/0526.7-0.05-0.19%+37.9%201.5+18+9.81%+24.3%-10%+13.7%
'26/01/0226.75-0.25-0.93%+36.7%183.5+10.5+6.07%+31.8%-7%+4.87%
'25/12/3127-1.3-4.59%+30.4%173-2-1.14%+30.3%-3.45%+0.1%
'25/12/3028.3+1.35+5.01%+36.9%175-1.5-0.85%+29.2%+5.86%+7.74%
'25/12/2926.95+2.15+8.67%+48.8%176.5+1.5+0.86%+30.3%+7.81%+18.5%
'25/12/2624.8-0.1-0.4%+48.2%175+10.5+6.38%+38.6%-6.78%+9.59%
'25/12/2424.9-0.1-0.4%+47.6%164.5+0.5+0.3%+39%-0.7%+8.58%
'25/12/232500%+47.6%164-8-4.65%+32.6%+4.65%+15%
'25/12/2225+0.25+1.01%+49.1%172+13+8.18%+43.4%-7.17%+5.69%
'25/12/1924.7500%+49.1%159-2.5-1.55%+41.2%+1.55%+7.91%
'25/12/1824.75+0.05+0.2%+49.4%161.5-0.5-0.31%+40.7%+0.51%+8.65%
'25/12/1724.700%+49.4%162+6.5+4.18%+46.6%-4.18%+2.77%
'25/12/1624.7-0.1-0.4%+48.8%155.5-3.5-2.2%+43.4%+1.8%+5.39%
'25/12/1524.8-0.35-1.39%+46.7%159-3-1.85%+40.7%+0.46%+5.98%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.15+0.15+0.6%+47.6%16200%+40.7%+0.6%+6.86%
'25/12/1125-0.1-0.4%+47%162+3+1.89%+43.4%-2.29%+3.62%
'25/12/1025.1-0.1-0.4%+46.4%159-1.5-0.93%+42.1%+0.53%+4.37%
'25/12/0925.2+0.05+0.2%+46.7%160.5+0.5+0.31%+42.5%-0.11%+4.22%
'25/12/0825.15+0.1+0.4%+47.3%160+3+1.91%+45.2%-1.51%+2.08%
'25/12/0525.05-0.2-0.79%+46.1%157+1+0.64%+46.2%-1.43%-0.02%
'25/12/0425.25+0.15+0.6%+47%156-2.5-1.58%+43.8%+2.18%+3.16%
'25/12/0325.1+0.2+0.8%+48.2%158.5+3+1.93%+46.6%-1.13%+1.57%
'25/12/0224.900%+48.2%155.5+2+1.3%+48.5%-1.3%-0.34%
'25/12/0124.9-0.2-0.8%+47%153.5-3.5-2.23%+45.2%+1.43%+1.79%
'25/11/2825.1-0.4-1.57%+44.7%157+1.5+0.96%+46.6%-2.53%-1.92%
'25/11/2725.500%+44.7%155.5+1+0.65%+47.6%-0.65%-2.87%
'25/11/2625.5+0.1+0.39%+45.3%154.5+2.5+1.64%+50%-1.25%-4.72%
'25/11/2525.400%+45.3%152+0.5+0.33%+50.5%-0.33%-5.22%
'25/11/2425.4-0.5-1.93%+42.5%151.5+0.5+0.33%+51%-2.26%-8.52%
'25/11/2125.9-0.1-0.38%+41.9%151-7.5-4.73%+43.8%+4.35%-1.93%
'25/11/2026+0.05+0.19%+42.2%158.5+4.5+2.92%+48.1%-2.73%-5.86%
'25/11/1925.95-0.15-0.57%+41.4%154-6.5-4.05%+42.1%+3.48%-0.68%
交易
日期		3114 好德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.100%+41.4%160.5-4-2.43%+38.6%+2.43%+2.78%
'25/11/1726.1-0.25-0.95%+40%164.5+4+2.49%+42.1%-3.44%-2.02%
'25/11/1426.35-0.3-1.13%+38.5%160.5-9.5-5.59%+34.1%+4.46%+4.34%
'25/11/1326.65+1.6+6.39%+47.3%170+2+1.19%+35.7%+5.2%+11.6%
'25/11/1225.05+0.3+1.21%+49.1%168-1.5-0.88%+34.5%+2.09%+14.6%
'25/11/1124.75+0.1+0.41%+49.7%169.5-2.5-1.45%+32.6%+1.86%+17.1%
'25/11/1024.65+0.45+1.86%+52.5%172+2+1.18%+34.1%+0.68%+18.4%