≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.228.95+1.25+4.32%8.64%28.9531.529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9472,839萬5991.58張/筆29.978.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166471.3萬1391.2張/筆28.31-0.8 (-2.69%)

連續漲跌: 首日上漲  ( +1.25元 / +4.32%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1230.2+1.25+4.32%49301.96-11.48-0.02%-1.97%+4.34%
'26/10/0828.95-0.8-2.69%49313.44-492.93-0.99%-2.94%-1.7%
'26/10/0729.75+0.55+1.88%49806.37-16.18-0.03%-2.97%+1.91%
'26/10/0629.2-0.95-3.15%49822.55+110.51+0.22%-2.76%-3.37%
'26/10/0530.15+1.75+6.16%49712.04+1236.3+2.55%-0.28%+3.61%
'26/10/0228.4+0.4+1.43%48475.74+122.25+0.25%-0.03%+1.18%
'26/10/0128-0.2-0.71%48353.49+413.36+0.86%+0.84%-1.57%
'26/09/3028.2+0.5+1.81%47940.13+308.17+0.65%+1.49%+1.16%
'26/09/2927.7-0.3-1.07%47631.96-392.64-0.82%+0.66%-0.25%
'26/09/2428+1+3.7%48024.6-132.69-0.28%+0.38%+3.98%
'26/09/2327-0.05-0.18%48157.29+357.12+0.75%+1.13%-0.93%
'26/09/2227.05-0.55-1.99%47800.17+81.33+0.17%+1.3%-2.16%
'26/09/2127.6-2.1-7.07%47718.84+538.09+1.14%+2.46%-8.21%
'26/09/1829.7+1.3+4.58%47180.75+892.75+1.93%+4.44%+2.65%
'26/09/1728.4+0.7+2.53%46288+439.1+0.96%+5.44%+1.57%
'26/09/1627.7-0.1-0.36%45848.9+337.41+0.74%+6.22%-1.1%
'26/09/1527.8-0.15-0.54%45511.49-351.03-0.77%+5.4%+0.23%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.95-0.65-2.27%45862.52-322.33-0.7%+4.67%-1.57%
'26/09/1128.6+0.1+0.35%46184.85-755.64-1.61%+2.98%+1.96%
'26/09/1028.5-1.65-5.47%46940.49-242.87-0.51%+2.45%-4.96%
'26/09/0930.15+0.45+1.52%47183.36+77.58+0.16%+2.62%+1.36%
'26/09/0829.7-1.6-5.11%47105.78-220.49-0.47%+2.14%-4.64%
'26/09/0731.3+1.15+3.81%47326.27+775.14+1.67%+3.85%+2.14%
'26/09/0430.15+1.15+3.97%46551.13+693.47+1.51%+5.42%+2.46%
'26/09/0329+0.25+0.87%45857.66-307.06-0.67%+4.71%+1.54%
'26/09/0228.75-1.1-3.69%46164.72-784-1.67%+2.97%-2.02%
'26/09/0129.85-0.3-1%46948.72+820.25+1.78%+4.8%-2.78%
'26/08/3130.15+0.65+2.2%46128.47-202.98-0.44%+4.34%+2.64%
'26/08/2829.5+1+3.51%46331.45+356.23+0.77%+5.15%+2.74%
'26/08/2728.500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2628.5+1+3.64%45832.62+663.16+1.47%+7.02%+2.17%
'26/08/2527.5-2.4-8.03%45169.46+407.14+0.91%+8%-8.94%
'26/08/2429.9-1.65-5.23%44762.32-461.97-1.02%+6.89%-4.21%
'26/08/2131.55+2.1+7.13%45224.29+290.55+0.65%+7.58%+6.48%
'26/08/2029.45+0.8+2.79%44933.74+214.39+0.48%+8.1%+2.31%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.65-0.7-2.39%44719.35-589.33-1.3%+6.69%-1.09%
'26/08/1829.35+2.2+8.1%45308.68-548.59-1.2%+5.42%+9.3%
'26/08/1727.15+0.35+1.31%45857.27+46.26+0.1%+5.52%+1.21%
'26/08/1426.8+0.1+0.37%45811.01-210.47-0.46%+5.04%+0.83%
'26/08/1326.7-0.8-2.91%46021.48+503.41+1.11%+6.2%-4.02%
'26/08/1227.5-0.1-0.36%45518.07+397.35+0.88%+7.14%-1.24%
'26/08/1127.6-0.7-2.47%45120.72+191.96+0.43%+7.6%-2.9%
'26/08/1028.300%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0728.3-1.05-3.58%44225.91-170.79-0.38%+8.88%-3.2%
'26/08/0629.35+0.15+0.51%44396.7-214.9-0.48%+8.36%+0.99%
'26/08/0529.2+1+3.55%44611.6+1250.94+2.88%+11.5%+0.67%
'26/08/0428.2-0.6-2.08%43360.66-25.75-0.06%+11.4%-2.02%
'26/08/0328.8-0.7-2.37%43386.41+266.66+0.62%+12.1%-2.99%
'26/07/3129.5+1.3+4.61%43119.75+3186.45+7.98%+21.1%-3.37%
'26/07/3028.2+1.7+6.42%39933.3-105.88-0.26%+20.7%+6.68%
'26/07/2926.5-2-7.02%40039.18-1564.18-3.76%+16.2%-3.26%
'26/07/2828.5-1.5-5%41603.36-2030.83-4.65%+10.8%-0.35%
'26/07/273000%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430+1+3.45%43654.84-1195.97-2.67%+7.78%+6.12%
'26/07/2329-0.4-1.36%44850.81+25.03+0.06%+7.84%-1.42%
'26/07/2229.4+1.2+4.26%44825.78+592.91+1.34%+9.29%+2.92%
'26/07/2128.200%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2028.200%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1728.2-2.1-6.93%42671.27-2953.71-6.47%+5.95%-0.46%
'26/07/1630.3+0.1+0.33%45624.98-6.61-0.01%+5.94%+0.34%
'26/07/1530.200%45631.59+893.64+2%+8.05%-2%
'26/07/1430.2+0.7+2.37%44737.95-642.57-1.42%+6.52%+3.79%
'26/07/1329.5-0.1-0.34%45380.52+25.91+0.06%+6.59%-0.4%
'26/07/0929.6-0.7-2.31%45354.61-379.8-0.83%+5.7%-1.48%
'26/07/0830.3+0.3+1%45734.41+255.3+0.56%+6.29%+0.44%
'26/07/0730-1-3.23%45479.11-1077.28-2.31%+3.83%-0.92%
'26/07/0631+0.6+1.97%46556.39-224.23-0.48%+3.34%+2.45%
'26/07/0330.4+2.9+10.55%46780.62+36.46+0.08%+3.42%+10.5%
'26/07/0227.5+0.2+0.73%46744.16-274.83-0.58%+2.81%+1.31%
'26/07/0127.3-0.1-0.36%47018.99+893.08+1.94%+4.8%-2.3%
'26/06/3027.4+3+12.3%46125.91+1126.01+2.5%+7.43%+9.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.4-0.4-1.61%44999.9+428.14+0.96%+8.46%-2.57%
'26/06/2624.8-0.75-2.94%44571.76-1683.5-3.64%+4.51%+0.7%
'26/06/2525.55+0.25+0.99%46255.26+211.66+0.46%+4.99%+0.53%
'26/06/2425.3-1.7-6.3%46043.6-1057.05-2.24%+2.63%-4.06%
'26/06/2327-0.6-2.17%47100.65-640.86-1.34%+1.26%-0.83%
'26/06/2227.6+1.1+4.15%47741.51+1276.31+2.75%+4.04%+1.4%
'26/06/1826.5+1.5+6%46465.2+587.81+1.28%+5.37%+4.72%
'26/06/1725-1-3.85%45877.39+68.2+0.15%+5.53%-4%
'26/06/1626-2.5-8.77%45809.19+412.2+0.91%+6.49%-9.68%
'26/06/1528.5-2-6.56%45396.99+1227.95+2.78%+9.45%-9.34%
'26/06/1230.5+2.3+8.16%44169.04+1019.58+2.36%+12%+5.8%
'26/06/1128.2-2.1-6.93%43149.46-76.08-0.18%+11.8%-6.75%
'26/06/1030.3-3.4-10.09%43225.54-1478.9-3.31%+8.14%-6.78%
'26/06/0933.7+5.3+18.66%44704.44+1201.66+2.76%+11.1%+15.9%
'26/06/0828.4+0.7+2.53%43502.78-1568.16-3.48%+7.26%+6.01%
'26/06/0527.7-0.3-1.07%45070.94-606.52-1.33%+5.83%+0.26%
'26/06/0428+0.5+1.82%45677.46-781.7-1.68%+4.05%+3.5%
'26/06/0327.5-0.6-2.14%46459.16+901.85+1.98%+6.11%-4.12%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.1-1.05-3.6%45557.31+219.4+0.48%+6.62%-4.08%
'26/06/0129.15-1.15-3.8%45337.91+604.97+1.35%+8.07%-5.15%
'26/05/2930.3+1.6+5.57%44732.94+1096.5+2.51%+10.8%+3.06%
'26/05/2828.7+0.5+1.77%43636.44-620.36-1.4%+9.23%+3.17%
'26/05/2728.2-1.4-4.73%44256.8+731.43+1.68%+11.1%-6.41%
'26/05/2629.6-0.55-1.82%43525.37-119.03-0.27%+10.8%-1.55%
'26/05/2530.15+5.75+23.57%43644.4+1376.43+3.26%+14.4%+20.3%
'26/05/2224.4-1.7-6.51%42267.97+899.76+2.18%+16.9%-8.69%
'26/05/2126.1+3.1+13.48%41368.21+1347.39+3.37%+20.8%+10.1%
'26/05/2023-2.35-9.27%40020.82-154.74-0.39%+20.3%-8.88%
'26/05/1925.35-0.55-2.12%40175.56-716.26-1.75%+18.2%-0.37%
'26/05/1825.9+5.6+27.59%40891.82-280.54-0.68%+17.4%+28.3%
'26/05/1520.3-2.3-10.18%41172.36-579.39-1.39%+15.8%-8.79%
'26/05/1422.6-1.8-7.38%41751.75+377.25+0.91%+16.8%-8.29%
'26/05/1324.4-0.5-2.01%41374.5-523.82-1.25%+15.4%-0.76%
'26/05/1224.9-3.25-11.55%41898.32+108.26+0.26%+15.7%-11.8%
'26/05/1128.1500%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0828.15+0.35+1.26%41603.94-329.84-0.79%+15.3%+2.05%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.8-1.3-4.47%41933.78+794.93+1.93%+17.5%-6.4%
'26/05/0629.1-2-6.43%41138.85+369.56+0.91%+18.6%-7.34%
'26/05/0531.1-0.9-2.81%40769.29+64.15+0.16%+18.8%-2.97%
'26/05/043200%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/303200%38926.63-376.87-0.96%+23%+0.96%
'26/04/2932-2-5.88%39303.5-218.23-0.55%+22.3%-5.33%
'26/04/2834+3.05+9.85%39521.73-94.9-0.24%+22%+10.1%
'26/04/2730.95-5.25-14.5%39616.63+684.23+1.76%+24.2%-16.3%
'26/04/2436.2+1.2+3.43%38932.4+1218.25+3.23%+28.2%+0.2%
'26/04/2335-7-16.67%37714.15-164.32-0.43%+27.6%-16.2%
'26/04/2242-9-17.65%37878.47+273.36+0.73%+28.5%-18.4%
'26/04/2151+1.5+3.03%37605.11+646.31+1.75%+30.8%+1.28%
'26/04/2049.5+23.85+92.98%36958.8+154.46+0.42%+31.3%+92.6%
'26/04/1725.65+1.5+6.21%36804.34-327.68-0.88%+30.2%+7.09%
'26/04/1624.1500%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1524.15+16.73+225.47%36722.14+426.02+1.17%+33.2%+224.3%
'26/04/147.42-0.33-4.26%36296.12+838.83+2.37%+36.3%-6.63%
'26/04/137.75+0.23+3.06%35457.29+39.46+0.11%+36.5%+2.95%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.52+0.42+5.92%35417.83+556.67+1.6%+38.7%+4.32%
'26/04/097.1-0.1-1.39%34861.16+99.78+0.29%+39.1%-1.68%
'26/04/087.2+0.2+2.86%34761.38+1531.56+4.61%+45.5%-1.75%
'26/04/07700%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/027-0.45-6.04%32572.43-602.39-1.82%+45.7%-4.22%
'26/04/017.45-0.71-8.7%33174.82+1451.83+4.58%+52.4%-13.3%
'26/03/318.16+0.8+10.87%31722.99-795.17-2.45%+48.7%+13.3%
'26/03/307.36+0.05+0.68%32518.16-594.43-1.8%+46%+2.48%
'26/03/277.31+0.05+0.69%33112.59-225.03-0.68%+45%+1.37%
'26/03/267.26-0.07-0.95%33337.62-101.49-0.3%+44.6%-0.65%
'26/03/257.33+0.33+4.71%33439.11+826.87+2.54%+48.2%+2.17%
'26/03/247-0.3-4.11%32612.24-110.26-0.34%+47.7%-3.77%
'26/03/237.3-0.25-3.31%32722.5-821.38-2.45%+44.1%-0.86%
'26/03/207.55+0.75+11.03%33543.88-145.8-0.43%+43.5%+11.5%
'26/03/196.8-0.1-1.45%33689.68-658.9-1.92%+40.7%+0.47%
'26/03/186.9-0.3-4.17%34348.58+512.01+1.51%+42.9%-5.68%
'26/03/177.2+0.98+15.76%33836.57+494.06+1.48%+45%+14.3%
'26/03/166.22-0.13-2.05%33342.51-57.81-0.17%+44.7%-1.88%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.35-0.15-2.31%33400.32-181.54-0.54%+44%-1.77%
'26/03/126.5-0.05-0.76%33581.86-532.33-1.56%+41.7%+0.8%
'26/03/116.55-0.02-0.3%34114.19+1342.32+4.1%+47.5%-4.4%
'26/03/106.57+0.05+0.77%32771.87+661.45+2.06%+50.5%-1.29%
'26/03/096.52-0.28-4.12%32110.42-1489.12-4.43%+43.9%+0.31%
'26/03/066.8-0.04-0.58%33599.54-73.4-0.22%+43.6%-0.36%
'26/03/056.84+0.15+2.24%33672.94+844.06+2.57%+47.3%-0.33%
'26/03/046.69+0.04+0.6%32828.88-1494.77-4.35%+40.8%+4.95%
'26/03/036.65-0.4-5.67%34323.65-771.44-2.2%+37.7%-3.47%
'26/03/027.0500%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/267.05+0.11+1.59%35414.49+1.420%+36.5%+1.59%
'26/02/256.94+0.16+2.36%35413.07+712.25+2.05%+39.3%+0.31%
'26/02/246.78+0.05+0.74%34700.82+927.56+2.75%+43.1%-2.01%
'26/02/236.73+0.37+5.82%33773.26+167.55+0.5%+43.8%+5.32%
'26/02/116.36-0.14-2.15%33605.71+532.74+1.61%+46.2%-3.76%
'26/02/106.5-0.65-9.09%33072.97+668.35+2.06%+49.2%-11.2%
'26/02/097.15+0.51+7.68%32404.62+621.7+1.96%+52.1%+5.72%
'26/02/066.6400%31782.92-18.35-0.06%+52%+0.06%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.64+0.04+0.61%31801.27-488.54-1.51%+49.7%+2.12%
'26/02/046.6-0.09-1.35%32289.81+94.45+0.29%+50.1%-1.64%
'26/02/036.69-0.25-3.6%32195.36+571.33+1.81%+52.9%-5.41%
'26/02/026.94-0.21-2.94%31624.03-439.72-1.37%+50.8%-1.57%
'26/01/307.15-0.4-5.3%32063.75-472.52-1.45%+48.6%-3.85%
'26/01/297.55-1.35-15.17%32536.27-267.55-0.82%+47.4%-14.4%
'26/01/288.9+1.65+22.76%32803.82+485.9+1.5%+49.6%+21.3%
'26/01/277.25+0.2+2.84%32317.92+253.4+0.79%+50.8%+2.05%
'26/01/267.05+0.05+0.71%32064.52+103.01+0.32%+51.2%+0.39%
'26/01/237+0.1+1.45%31961.51+215.43+0.68%+52.3%+0.77%
'26/01/226.9+0.67+10.75%31746.08+499.71+1.6%+54.7%+9.15%
'26/01/216.23-0.32-4.89%31246.37-513.62-1.62%+52.2%-3.27%
'26/01/206.55-0.05-0.76%31759.99+120.7+0.38%+52.8%-1.14%
'26/01/196.6-0.05-0.75%31639.29+230.59+0.73%+53.9%-1.48%
'26/01/166.65+0.5+8.13%31408.7+598.12+1.94%+56.9%+6.19%
'26/01/156.15+0.05+0.82%30810.58-131.2-0.42%+56.2%+1.24%
'26/01/146.1+0.21+3.57%30941.78+234.56+0.76%+57.4%+2.81%
'26/01/135.89-0.26-4.23%30707.22+139.93+0.46%+58.1%-4.69%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.15-0.12-1.91%30567.29+278.33+0.92%+59.6%-2.83%
'26/01/096.27-0.33-5%30288.96-71.59-0.24%+59.2%-4.76%
'26/01/086.6-0.17-2.51%30360.55-74.92-0.25%+58.8%-2.26%
'26/01/076.77-0.13-1.88%30435.47-140.83-0.46%+58.1%-1.42%
'26/01/066.9+0.05+0.73%30576.3+471.26+1.57%+60.6%-0.84%
'26/01/056.85+0.05+0.74%30105.04+755.23+2.57%+64.7%-1.83%
'26/01/026.8-0.25-3.55%29349.81+386.21+1.33%+66.9%-4.88%
'25/12/317.05+0.69+10.85%28963.6+256.47+0.89%+68.4%+9.96%
'25/12/306.36+0.1+1.6%28707.13-103.76-0.36%+67.8%+1.96%
'25/12/296.26+0.01+0.16%28810.89+254.87+0.89%+69.3%-0.73%
'25/12/266.25+0.2+3.31%28556.02+184.04+0.65%+70.4%+2.66%
'25/12/246.05-0.1-1.63%28371.98+61.51+0.22%+70.8%-1.85%
'25/12/236.1500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/226.15-0.16-2.54%28149.64+453.29+1.64%+74.5%-4.18%
'25/12/196.31-0.05-0.79%27696.35+227.82+0.83%+76%-1.62%
'25/12/186.3600%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/176.36+0.21+3.41%27525.17-11.49-0.04%+75.6%+3.45%
'25/12/166.15-0.05-0.81%27536.66-330.28-1.19%+73.5%+0.38%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.2-0.26-4.02%27866.94-331.08-1.17%+71.4%-2.85%
'25/12/126.46-0.29-4.3%28198.02+173.27+0.62%+72.5%-4.92%
'25/12/116.75-0.2-2.88%28024.75-375.98-1.32%+70.2%-1.56%
'25/12/106.95-0.17-2.39%28400.73+218.13+0.77%+71.5%-3.16%
'25/12/097.12-0.09-1.25%28182.6-121.18-0.43%+70.8%-0.82%
'25/12/087.21+0.21+3%28303.78+322.89+1.15%+72.8%+1.85%
'25/12/057-0.18-2.51%27980.89+185.18+0.67%+73.9%-3.18%
'25/12/047.1800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/037.18+0.23+3.31%27793.04+228.77+0.83%+75.4%+2.48%
'25/12/026.95-0.35-4.79%27564.27+221.74+0.81%+76.8%-5.6%
'25/12/017.3+0.1+1.39%27342.53-283.95-1.03%+75%+2.42%
'25/11/287.2+0.4+5.88%27626.48+71.95+0.26%+75.4%+5.62%
'25/11/276.8-0.3-4.23%27554.53+144.99+0.53%+76.4%-4.76%
'25/11/267.1+0.05+0.71%27409.54+497.37+1.85%+79.6%-1.14%
'25/11/257.05-0.15-2.08%26912.17+407.93+1.54%+82.4%-3.62%
'25/11/247.2+0.1+1.41%26504.24+69.3+0.26%+82.9%+1.15%
'25/11/217.1-0.1-1.39%26434.94-991.42-3.61%+76.3%+2.22%
'25/11/207.2-0.03-0.41%27426.36+846.24+3.18%+81.9%-3.59%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.23+1.1+17.94%26580.12-176-0.66%+80.7%+18.6%
'25/11/186.13-0.17-2.7%26756.12-691.19-2.52%+76.1%-0.18%
'25/11/176.3-0.45-6.67%27447.31+49.81+0.18%+76.4%-6.85%
'25/11/146.75+0.23+3.53%27397.5-506.06-1.81%+73.2%+5.34%
'25/11/136.52+0.28+4.49%27903.56-43.53-0.16%+73%+4.65%
'25/11/126.24+0.25+4.17%27947.09+162.14+0.58%+74%+3.59%
'25/11/115.99-0.26-4.16%27784.95-84.56-0.3%+73.5%-3.86%
'25/11/106.25+0.05+0.81%27869.51+218.1+0.79%+74.8%+0.02%
'25/11/076.2-0.27-4.17%27651.41-248.04-0.89%+73.3%-3.28%
'25/11/066.47+0.17+2.7%27899.45+182.39+0.66%+74.4%+2.04%
'25/11/056.3-0.01-0.16%27717.06-399.5-1.42%+71.9%+1.26%
'25/11/046.31+0.31+5.17%28116.56-218.03-0.77%+70.6%+5.94%
'25/11/036-0.5-7.69%28334.59+101.24+0.36%+71.2%-8.05%
'25/10/316.5-0.2-2.99%28233.35-54.18-0.19%+70.9%-2.8%
'25/10/306.700%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/296.7-0.1-1.47%28294.74+345.63+1.24%+73%-2.71%
'25/10/286.8+0.33+5.1%27949.11-44.52-0.16%+72.7%+5.26%
'25/10/276.47-0.65-9.13%27993.63+461.37+1.68%+75.6%-10.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.12-0.28-3.78%27532.26-116.65-0.42%+74.8%-3.36%
'25/10/227.4-0.05-0.67%27648.91-103.5-0.37%+74.2%-0.3%
'25/10/217.45+0.24+3.33%27752.41+63.78+0.23%+74.6%+3.1%
'25/10/207.21+0.98+15.73%27688.63+386.26+1.41%+77.1%+14.3%
'25/10/176.23+0.08+1.3%27302.37-345.5-1.25%+74.8%+2.55%
'25/10/166.15+0.15+2.5%27647.87+372.16+1.36%+77.2%+1.14%
'25/10/156-0.2-3.23%27275.71+482.56+1.8%+80.4%-5.03%
'25/10/146.2+0.05+0.81%26793.15-130.27-0.48%+79.6%+1.29%