≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%0%31.231.231.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1238.95萬36347股/筆31.21.8813.331.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1032.28萬42246張/筆31.23-0.1 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1231.2-0.1-0.32%-0.32%49301.96-11.48-0.02%-1.97%-0.3%+1.65%
'26/10/0831.300%-0.32%49313.44-492.93-0.99%-2.94%+0.99%+2.62%
'26/10/0731.3+0.2+0.64%+0.32%49806.37-16.18-0.03%-2.97%+0.67%+3.29%
'26/10/0631.1-0.1-0.32%0%49822.55+110.51+0.22%-2.76%-0.54%+2.76%
'26/10/0531.2-0.3-0.95%-0.95%49712.04+1236.3+2.55%-0.28%-3.5%-0.68%
'26/10/0231.5-0.05-0.16%-1.11%48475.74+122.25+0.25%-0.03%-0.41%-1.08%
'26/10/0131.55+0.25+0.8%-0.32%48353.49+413.36+0.86%+0.84%-0.06%-1.16%
'26/09/3031.3-0.05-0.16%-0.48%47940.13+308.17+0.65%+1.49%-0.81%-1.97%
'26/09/2931.35+0.5+1.62%+1.13%47631.96-392.64-0.82%+0.66%+2.44%+0.48%
'26/09/2430.85-0.55-1.75%-0.64%48024.6-132.69-0.28%+0.38%-1.47%-1.02%
'26/09/2331.400%-0.64%48157.29+357.12+0.75%+1.13%-0.75%-1.77%
'26/09/2231.4-0.15-0.48%-1.11%47800.17+81.33+0.17%+1.3%-0.65%-2.41%
'26/09/2131.55-0.1-0.32%-1.42%47718.84+538.09+1.14%+2.46%-1.46%-3.88%
'26/09/1831.6500%-1.42%47180.75+892.75+1.93%+4.44%-1.93%-5.86%
'26/09/1731.65+0.25+0.8%-0.64%46288+439.1+0.96%+5.44%-0.16%-6.07%
'26/09/1631.4-0.25-0.79%-1.42%45848.9+337.41+0.74%+6.22%-1.53%-7.64%
'26/09/1531.65+0.05+0.16%-1.27%45511.49-351.03-0.77%+5.4%+0.93%-6.67%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.6+0.15+0.48%-0.79%45862.52-322.33-0.7%+4.67%+1.18%-5.46%
'26/09/1131.45+0.05+0.16%-0.64%46184.85-755.64-1.61%+2.98%+1.77%-3.62%
'26/09/1031.4+0.1+0.32%-0.32%46940.49-242.87-0.51%+2.45%+0.83%-2.77%
'26/09/0931.3-0.1-0.32%-0.64%47183.36+77.58+0.16%+2.62%-0.48%-3.26%
'26/09/0831.400%-0.64%47105.78-220.49-0.47%+2.14%+0.47%-2.78%
'26/09/0731.400%-0.64%47326.27+775.14+1.67%+3.85%-1.67%-4.48%
'26/09/0431.4-0.1-0.32%-0.95%46551.13+693.47+1.51%+5.42%-1.83%-6.37%
'26/09/0331.5-0.15-0.47%-1.42%45857.66-307.06-0.67%+4.71%+0.2%-6.14%
'26/09/0231.900%-1.41%46164.72-784-1.67%+2.97%+1.67%-4.38%
'26/09/0131.9+0.5+1.59%+0.16%46948.72+820.25+1.78%+4.8%-0.19%-4.64%
'26/08/3131.4-0.1-0.32%-0.16%46128.47-202.98-0.44%+4.34%+0.12%-4.5%
'26/08/2831.5-0.05-0.16%-0.32%46331.45+356.23+0.77%+5.15%-0.93%-5.46%
'26/08/2731.55-0.2-0.63%-0.94%45975.22+142.6+0.31%+5.47%-0.94%-6.42%
'26/08/2631.75+0.45+1.44%+0.48%45832.62+663.16+1.47%+7.02%-0.03%-6.54%
'26/08/2531.3-0.2-0.63%-0.16%45169.46+407.14+0.91%+8%-1.54%-8.15%
'26/08/2431.500%-0.16%44762.32-461.97-1.02%+6.89%+1.02%-7.05%
'26/08/2131.5-0.2-0.63%-0.79%45224.29+290.55+0.65%+7.58%-1.28%-8.37%
'26/08/2031.7+0.05+0.16%-0.63%44933.74+214.39+0.48%+8.1%-0.32%-8.73%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.65-0.05-0.16%-0.79%44719.35-589.33-1.3%+6.69%+1.14%-7.48%
'26/08/1831.700%-0.79%45308.68-548.59-1.2%+5.42%+1.2%-6.21%
'26/08/1731.7-0.1-0.31%-1.1%45857.27+46.26+0.1%+5.52%-0.41%-6.62%
'26/08/1431.8+0.1+0.32%-0.79%45811.01-210.47-0.46%+5.04%+0.78%-5.83%
'26/08/1331.7-0.1-0.31%-1.1%46021.48+503.41+1.11%+6.2%-1.42%-7.3%
'26/08/1232.100%-1.09%45518.07+397.35+0.88%+7.14%-0.88%-8.23%
'26/08/1132.1+0.1+0.31%-0.78%45120.72+191.96+0.43%+7.6%-0.12%-8.38%
'26/08/1032-0.6-1.84%-2.61%44928.76+702.85+1.59%+9.31%-3.43%-11.9%
'26/08/0732.6+0.95+3%+0.32%44225.91-170.79-0.38%+8.88%+3.38%-8.57%
'26/08/0631.65-0.05-0.16%+0.16%44396.7-214.9-0.48%+8.36%+0.32%-8.2%
'26/08/0531.7-0.05-0.16%0%44611.6+1250.94+2.88%+11.5%-3.04%-11.5%
'26/08/0431.75+0.1+0.32%+0.32%43360.66-25.75-0.06%+11.4%+0.38%-11.1%
'26/08/0331.65-0.1-0.31%0%43386.41+266.66+0.62%+12.1%-0.93%-12.1%
'26/07/3131.75+0.1+0.32%+0.32%43119.75+3186.45+7.98%+21.1%-7.66%-20.7%
'26/07/3031.65-0.1-0.31%0%39933.3-105.88-0.26%+20.7%-0.05%-20.7%
'26/07/2931.75-0.05-0.16%-0.16%40039.18-1564.18-3.76%+16.2%+3.6%-16.4%
'26/07/2831.8-0.15-0.47%-0.63%41603.36-2030.83-4.65%+10.8%+4.18%-11.4%
'26/07/2731.95+0.15+0.47%-0.16%43634.19-20.65-0.05%+10.7%+0.52%-10.9%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.8+0.05+0.16%0%43654.84-1195.97-2.67%+7.78%+2.83%-7.78%
'26/07/2331.75-0.2-0.63%-0.63%44850.81+25.03+0.06%+7.84%-0.69%-8.47%
'26/07/2231.9500%-0.63%44825.78+592.91+1.34%+9.29%-1.34%-9.91%
'26/07/2131.95+0.2+0.63%0%44232.87+1783.17+4.2%+13.9%-3.57%-13.9%
'26/07/2031.7500%0%42449.7-221.57-0.52%+13.3%+0.52%-13.3%
'26/07/1731.75-0.25-0.78%-0.78%42671.27-2953.71-6.47%+5.95%+5.69%-6.73%
'26/07/1632.100%-0.78%45624.98-6.61-0.01%+5.94%+0.01%-6.72%
'26/07/1532.1+0.1+0.31%-0.47%45631.59+893.64+2%+8.05%-1.69%-8.52%
'26/07/143200%-0.47%44737.95-642.57-1.42%+6.52%+1.42%-6.99%
'26/07/1332+0.1+0.31%-0.16%45380.52+25.91+0.06%+6.59%+0.25%-6.74%
'26/07/0931.700%-0.16%45354.61-379.8-0.83%+5.7%+0.83%-5.86%
'26/07/0831.7-0.3-0.94%-1.09%45734.41+255.3+0.56%+6.29%-1.5%-7.39%
'26/07/073200%-1.09%45479.11-1077.28-2.31%+3.83%+2.31%-4.93%
'26/07/0632+0.25+0.79%-0.31%46556.39-224.23-0.48%+3.34%+1.27%-3.65%
'26/07/0331.7500%-0.31%46780.62+36.46+0.08%+3.42%-0.08%-3.73%
'26/07/0231.7500%-0.31%46744.16-274.83-0.58%+2.81%+0.58%-3.13%
'26/07/0131.75-0.05-0.16%-0.47%47018.99+893.08+1.94%+4.8%-2.1%-5.27%
'26/06/3031.8+0.05+0.16%-0.31%46125.91+1126.01+2.5%+7.43%-2.34%-7.74%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.75+0.25+0.79%+0.48%44999.9+428.14+0.96%+8.46%-0.17%-7.98%
'26/06/2631.5-0.45-1.41%-0.94%44571.76-1683.5-3.64%+4.51%+2.23%-5.45%
'26/06/2531.95+0.15+0.47%-0.47%46255.26+211.66+0.46%+4.99%+0.01%-5.46%
'26/06/2431.8+0.15+0.47%0%46043.6-1057.05-2.24%+2.63%+2.71%-2.63%
'26/06/2331.65-0.15-0.47%-0.47%47100.65-640.86-1.34%+1.26%+0.87%-1.73%
'26/06/2231.8+0.25+0.79%+0.32%47741.51+1276.31+2.75%+4.04%-1.96%-3.72%
'26/06/1831.55+0.3+0.96%+1.28%46465.2+587.81+1.28%+5.37%-0.32%-4.09%
'26/06/1731.25-0.05-0.16%+1.12%45877.39+68.2+0.15%+5.53%-0.31%-4.41%
'26/06/1631.3+0.25+0.81%+1.93%45809.19+412.2+0.91%+6.49%-0.1%-4.55%
'26/06/1531.05-0.25-0.8%+1.12%45396.99+1227.95+2.78%+9.45%-3.58%-8.33%
'26/06/1231.3+0.35+1.13%+2.26%44169.04+1019.58+2.36%+12%-1.23%-9.77%
'26/06/1130.95-0.15-0.48%+1.77%43149.46-76.08-0.18%+11.8%-0.3%-10.1%
'26/06/1031.1-0.4-1.27%+0.48%43225.54-1478.9-3.31%+8.14%+2.04%-7.66%
'26/06/0933.7+0.05+0.15%+0.59%44704.44+1201.66+2.76%+11.1%-2.61%-10.5%
'26/06/0833.65-0.45-1.32%-0.73%43502.78-1568.16-3.48%+7.26%+2.16%-7.99%
'26/06/0534.1+0.55+1.64%+0.89%45070.94-606.52-1.33%+5.83%+2.97%-4.94%
'26/06/0433.55+0.05+0.15%+1.04%45677.46-781.7-1.68%+4.05%+1.83%-3.01%
'26/06/0333.500%+1.04%46459.16+901.85+1.98%+6.11%-1.98%-5.07%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.5-0.1-0.3%+0.74%45557.31+219.4+0.48%+6.62%-0.78%-5.88%
'26/06/0133.6-0.05-0.15%+0.59%45337.91+604.97+1.35%+8.07%-1.5%-7.47%
'26/05/2933.65+0.35+1.05%+1.65%44732.94+1096.5+2.51%+10.8%-1.46%-9.13%
'26/05/2833.300%+1.65%43636.44-620.36-1.4%+9.23%+1.4%-7.58%
'26/05/2733.3-0.35-1.04%+0.59%44256.8+731.43+1.68%+11.1%-2.72%-10.5%
'26/05/2633.65+0.35+1.05%+1.65%43525.37-119.03-0.27%+10.8%+1.32%-9.11%
'26/05/2533.3-0.1-0.3%+1.35%43644.4+1376.43+3.26%+14.4%-3.56%-13%
'26/05/2233.4-0.1-0.3%+1.04%42267.97+899.76+2.18%+16.9%-2.48%-15.8%
'26/05/2133.5+0.15+0.45%+1.5%41368.21+1347.39+3.37%+20.8%-2.92%-19.3%
'26/05/2033.35-0.2-0.6%+0.89%40020.82-154.74-0.39%+20.3%-0.21%-19.4%
'26/05/1933.55+0.1+0.3%+1.2%40175.56-716.26-1.75%+18.2%+2.05%-17%
'26/05/1833.45-0.1-0.3%+0.89%40891.82-280.54-0.68%+17.4%+0.38%-16.5%
'26/05/1533.55-0.3-0.89%0%41172.36-579.39-1.39%+15.8%+0.5%-15.8%
'26/05/1433.85+0.2+0.59%+0.59%41751.75+377.25+0.91%+16.8%-0.32%-16.2%
'26/05/1333.6500%+0.59%41374.5-523.82-1.25%+15.4%+1.25%-14.8%
'26/05/1233.6500%+0.59%41898.32+108.26+0.26%+15.7%-0.26%-15.1%
'26/05/1133.65-0.15-0.44%+0.15%41790.06+186.12+0.45%+16.2%-0.89%-16%
'26/05/0833.8+0.1+0.3%+0.45%41603.94-329.84-0.79%+15.3%+1.09%-14.8%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.700%+0.45%41933.78+794.93+1.93%+17.5%-1.93%-17.1%
'26/05/0633.700%+0.45%41138.85+369.56+0.91%+18.6%-0.91%-18.1%
'26/05/0533.7+0.2+0.6%+1.04%40769.29+64.15+0.16%+18.8%+0.44%-17.7%
'26/05/0433.5-0.1-0.3%+0.74%40705.14+1778.51+4.57%+24.2%-4.87%-23.4%
'26/04/3033.6-0.15-0.44%+0.3%38926.63-376.87-0.96%+23%+0.52%-22.7%
'26/04/2933.75+0.2+0.6%+0.89%39303.5-218.23-0.55%+22.3%+1.15%-21.4%
'26/04/2833.55-0.1-0.3%+0.59%39521.73-94.9-0.24%+22%-0.06%-21.4%
'26/04/2733.65+0.1+0.3%+0.89%39616.63+684.23+1.76%+24.2%-1.46%-23.3%
'26/04/2433.55+0.05+0.15%+1.04%38932.4+1218.25+3.23%+28.2%-3.08%-27.1%
'26/04/2333.5-0.2-0.59%+0.45%37714.15-164.32-0.43%+27.6%-0.16%-27.2%
'26/04/2233.7+0.2+0.6%+1.04%37878.47+273.36+0.73%+28.5%-0.13%-27.5%
'26/04/2133.500%+1.04%37605.11+646.31+1.75%+30.8%-1.75%-29.8%
'26/04/2033.5+0.05+0.15%+1.2%36958.8+154.46+0.42%+31.3%-0.27%-30.2%
'26/04/1733.4500%+1.2%36804.34-327.68-0.88%+30.2%+0.88%-29%
'26/04/1633.45-0.05-0.15%+1.04%37132.02+409.88+1.12%+31.6%-1.27%-30.6%
'26/04/1533.5+0.15+0.45%+1.5%36722.14+426.02+1.17%+33.2%-0.72%-31.7%
'26/04/1433.35-0.15-0.45%+1.04%36296.12+838.83+2.37%+36.3%-2.82%-35.3%
'26/04/1333.5-0.05-0.15%+0.89%35457.29+39.46+0.11%+36.5%-0.26%-35.6%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.55-0.05-0.15%+0.74%35417.83+556.67+1.6%+38.7%-1.75%-37.9%
'26/04/0933.6-0.05-0.15%+0.59%34861.16+99.78+0.29%+39.1%-0.44%-38.5%
'26/04/0833.6500%+0.59%34761.38+1531.56+4.61%+45.5%-4.61%-44.9%
'26/04/0733.65+0.1+0.3%+0.89%33229.82+657.39+2.02%+48.4%-1.72%-47.5%
'26/04/0233.55+0.25+0.75%+1.65%32572.43-602.39-1.82%+45.7%+2.57%-44.1%
'26/04/0133.3+0.25+0.76%+2.42%33174.82+1451.83+4.58%+52.4%-3.82%-50%
'26/03/3133.05-0.1-0.3%+2.11%31722.99-795.17-2.45%+48.7%+2.15%-46.5%
'26/03/3033.15-0.15-0.45%+1.65%32518.16-594.43-1.8%+46%+1.35%-44.3%
'26/03/2733.3+0.05+0.15%+1.8%33112.59-225.03-0.68%+45%+0.83%-43.2%
'26/03/2633.25-0.2-0.6%+1.2%33337.62-101.49-0.3%+44.6%-0.3%-43.4%
'26/03/2533.45-0.05-0.15%+1.04%33439.11+826.87+2.54%+48.2%-2.69%-47.2%
'26/03/2433.5+0.1+0.3%+1.35%32612.24-110.26-0.34%+47.7%+0.64%-46.4%
'26/03/2333.4+0.1+0.3%+1.65%32722.5-821.38-2.45%+44.1%+2.75%-42.5%
'26/03/2033.3+0.1+0.3%+1.96%33543.88-145.8-0.43%+43.5%+0.73%-41.5%
'26/03/1933.2-0.15-0.45%+1.5%33689.68-658.9-1.92%+40.7%+1.47%-39.2%
'26/03/1833.35-0.1-0.3%+1.2%34348.58+512.01+1.51%+42.9%-1.81%-41.7%
'26/03/1733.45+0.2+0.6%+1.8%33836.57+494.06+1.48%+45%-0.88%-43.2%
'26/03/1633.25+0.2+0.61%+2.42%33342.51-57.81-0.17%+44.7%+0.78%-42.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.05-0.2-0.6%+1.8%33400.32-181.54-0.54%+44%-0.06%-42.1%
'26/03/1233.25-0.15-0.45%+1.35%33581.86-532.33-1.56%+41.7%+1.11%-40.4%
'26/03/1133.4+0.15+0.45%+1.8%34114.19+1342.32+4.1%+47.5%-3.65%-45.7%
'26/03/1033.2500%+1.8%32771.87+661.45+2.06%+50.5%-2.06%-48.7%
'26/03/0933.25-0.5-1.48%+0.3%32110.42-1489.12-4.43%+43.9%+2.95%-43.6%
'26/03/0633.75+0.45+1.35%+1.65%33599.54-73.4-0.22%+43.6%+1.57%-41.9%
'26/03/0533.3-0.15-0.45%+1.2%33672.94+844.06+2.57%+47.3%-3.02%-46.1%
'26/03/0433.45-0.05-0.15%+1.04%32828.88-1494.77-4.35%+40.8%+4.2%-39.8%
'26/03/0333.5-0.05-0.15%+0.89%34323.65-771.44-2.2%+37.7%+2.05%-36.8%
'26/03/0233.55+0.35+1.05%+1.96%35095.09-319.4-0.9%+36.5%+1.95%-34.5%
'26/02/2633.2+0.3+0.91%+2.89%35414.49+1.420%+36.5%+0.91%-33.6%
'26/02/2532.9-0.05-0.15%+2.73%35413.07+712.25+2.05%+39.3%-2.2%-36.6%
'26/02/2432.95-0.15-0.45%+2.27%34700.82+927.56+2.75%+43.1%-3.2%-40.9%
'26/02/2333.1+0.25+0.76%+3.04%33773.26+167.55+0.5%+43.8%+0.26%-40.8%
'26/02/1132.8500%+3.04%33605.71+532.74+1.61%+46.2%-1.61%-43.1%
'26/02/1032.85-0.1-0.3%+2.73%33072.97+668.35+2.06%+49.2%-2.36%-46.4%
'26/02/0932.95+0.2+0.61%+3.36%32404.62+621.7+1.96%+52.1%-1.35%-48.7%
'26/02/0632.75-0.15-0.46%+2.89%31782.92-18.35-0.06%+52%-0.4%-49.1%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.9-0.05-0.15%+2.73%31801.27-488.54-1.51%+49.7%+1.36%-47%
'26/02/0432.95-0.05-0.15%+2.58%32289.81+94.45+0.29%+50.1%-0.44%-47.6%
'26/02/0333+0.5+1.54%+4.15%32195.36+571.33+1.81%+52.9%-0.27%-48.7%
'26/02/0232.5-0.4-1.22%+2.89%31624.03-439.72-1.37%+50.8%+0.15%-47.9%
'26/01/3032.9-0.15-0.45%+2.42%32063.75-472.52-1.45%+48.6%+1%-46.2%
'26/01/2933.05+0.1+0.3%+2.73%32536.27-267.55-0.82%+47.4%+1.12%-44.6%
'26/01/2832.95-0.05-0.15%+2.58%32803.82+485.9+1.5%+49.6%-1.65%-47%
'26/01/2733+0.05+0.15%+2.73%32317.92+253.4+0.79%+50.8%-0.64%-48%
'26/01/2632.95+0.1+0.3%+3.04%32064.52+103.01+0.32%+51.2%-0.02%-48.2%
'26/01/2332.85-0.05-0.15%+2.89%31961.51+215.43+0.68%+52.3%-0.83%-49.4%
'26/01/2232.9+0.15+0.46%+3.36%31746.08+499.71+1.6%+54.7%-1.14%-51.4%
'26/01/2132.75-0.35-1.06%+2.27%31246.37-513.62-1.62%+52.2%+0.56%-49.9%
'26/01/2033.1-0.1-0.3%+1.96%31759.99+120.7+0.38%+52.8%-0.68%-50.8%
'26/01/1933.2-0.05-0.15%+1.8%31639.29+230.59+0.73%+53.9%-0.88%-52.1%
'26/01/1633.25+0.15+0.45%+2.27%31408.7+598.12+1.94%+56.9%-1.49%-54.6%
'26/01/1533.1+0.05+0.15%+2.42%30810.58-131.2-0.42%+56.2%+0.57%-53.8%
'26/01/1433.05+0.05+0.15%+2.58%30941.78+234.56+0.76%+57.4%-0.61%-54.9%
'26/01/1333-0.2-0.6%+1.96%30707.22+139.93+0.46%+58.1%-1.06%-56.2%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.2+0.05+0.15%+2.11%30567.29+278.33+0.92%+59.6%-0.77%-57.5%
'26/01/0933.15+0.4+1.22%+3.36%30288.96-71.59-0.24%+59.2%+1.46%-55.9%
'26/01/0832.75-0.05-0.15%+3.2%30360.55-74.92-0.25%+58.8%+0.1%-55.6%
'26/01/0732.8-0.1-0.3%+2.89%30435.47-140.83-0.46%+58.1%+0.16%-55.2%
'26/01/0632.900%+2.89%30576.3+471.26+1.57%+60.6%-1.57%-57.7%
'26/01/0532.9-0.1-0.3%+2.58%30105.04+755.23+2.57%+64.7%-2.87%-62.1%
'26/01/023300%+2.58%29349.81+386.21+1.33%+66.9%-1.33%-64.3%
'25/12/3133-0.25-0.75%+1.8%28963.6+256.47+0.89%+68.4%-1.64%-66.6%
'25/12/3033.25-0.7-2.06%-0.29%28707.13-103.76-0.36%+67.8%-1.7%-68.1%
'25/12/2933.95+1.05+3.19%+2.89%28810.89+254.87+0.89%+69.3%+2.3%-66.4%
'25/12/2632.9-0.45-1.35%+1.5%28556.02+184.04+0.65%+70.4%-2%-68.9%
'25/12/2433.35+0.25+0.76%+2.27%28371.98+61.51+0.22%+70.8%+0.54%-68.5%
'25/12/2333.1+0.3+0.91%+3.2%28310.47+160.83+0.57%+71.7%+0.34%-68.5%
'25/12/2232.8+0.05+0.15%+3.36%28149.64+453.29+1.64%+74.5%-1.49%-71.2%
'25/12/1932.7500%+3.36%27696.35+227.82+0.83%+76%-0.83%-72.6%
'25/12/1832.75-0.15-0.46%+2.89%27468.53-56.64-0.21%+75.6%-0.25%-72.7%
'25/12/1732.900%+2.89%27525.17-11.49-0.04%+75.6%+0.04%-72.7%
'25/12/1632.9+0.2+0.61%+3.52%27536.66-330.28-1.19%+73.5%+1.8%-70%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.7+0.2+0.62%+4.15%27866.94-331.08-1.17%+71.4%+1.79%-67.3%
'25/12/1232.500%+4.15%28198.02+173.27+0.62%+72.5%-0.62%-68.3%
'25/12/1132.5-0.4-1.22%+2.89%28024.75-375.98-1.32%+70.2%+0.1%-67.3%
'25/12/1032.9-0.25-0.75%+2.11%28400.73+218.13+0.77%+71.5%-1.52%-69.4%
'25/12/0933.15-0.15-0.45%+1.65%28182.6-121.18-0.43%+70.8%-0.02%-69.1%
'25/12/0833.3+0.1+0.3%+1.96%28303.78+322.89+1.15%+72.8%-0.85%-70.8%
'25/12/0533.2-0.05-0.15%+1.8%27980.89+185.18+0.67%+73.9%-0.82%-72.1%
'25/12/0433.25-0.1-0.3%+1.5%27795.71+2.67+0.01%+73.9%-0.31%-72.4%
'25/12/0333.35+0.15+0.45%+1.96%27793.04+228.77+0.83%+75.4%-0.38%-73.4%
'25/12/0233.2-0.1-0.3%+1.65%27564.27+221.74+0.81%+76.8%-1.11%-75.1%
'25/12/0133.3-0.1-0.3%+1.35%27342.53-283.95-1.03%+75%+0.73%-73.6%
'25/11/2833.400%+1.35%27626.48+71.95+0.26%+75.4%-0.26%-74.1%
'25/11/2733.4-0.1-0.3%+1.04%27554.53+144.99+0.53%+76.4%-0.83%-75.3%
'25/11/2633.5+0.15+0.45%+1.5%27409.54+497.37+1.85%+79.6%-1.4%-78.1%
'25/11/2533.35-0.2-0.6%+0.89%26912.17+407.93+1.54%+82.4%-2.14%-81.5%
'25/11/2433.600%+0.89%26504.24+69.3+0.26%+82.9%-0.26%-82%
'25/11/2133.6-0.1-0.3%+0.59%26434.94-991.42-3.61%+76.3%+3.31%-75.7%
'25/11/2033.7+0.2+0.6%+1.19%27426.36+846.24+3.18%+81.9%-2.58%-80.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.5+0.25+0.75%+1.95%26580.12-176-0.66%+80.7%+1.41%-78.7%
'25/11/1833.25-0.15-0.45%+1.5%26756.12-691.19-2.52%+76.1%+2.07%-74.6%
'25/11/1733.4-0.2-0.6%+0.89%27447.31+49.81+0.18%+76.4%-0.78%-75.6%
'25/11/1433.6-0.15-0.44%+0.44%27397.5-506.06-1.81%+73.2%+1.37%-72.8%
'25/11/1333.75-0.15-0.44%0%27903.56-43.53-0.16%+73%-0.28%-73%
'25/11/1233.9+0.1+0.3%+0.3%27947.09+162.14+0.58%+74%-0.28%-73.7%
'25/11/1133.8+0.6+1.81%+2.11%27784.95-84.56-0.3%+73.5%+2.11%-71.3%
'25/11/1033.2-0.35-1.04%+1.04%27869.51+218.1+0.79%+74.8%-1.83%-73.8%
'25/11/0733.55-0.4-1.18%-0.15%27651.41-248.04-0.89%+73.3%-0.29%-73.4%
'25/11/0633.95+0.25+0.74%+0.59%27899.45+182.39+0.66%+74.4%+0.08%-73.8%
'25/11/0533.7-0.4-1.17%-0.59%27717.06-399.5-1.42%+71.9%+0.25%-72.5%
'25/11/0434.100%-0.59%28116.56-218.03-0.77%+70.6%+0.77%-71.2%
'25/11/0334.1+0.35+1.04%+0.44%28334.59+101.24+0.36%+71.2%+0.68%-70.8%
'25/10/3133.75-0.25-0.74%-0.29%28233.35-54.18-0.19%+70.9%-0.55%-71.2%
'25/10/3034+0.05+0.15%-0.15%28287.53-7.21-0.03%+70.8%+0.18%-71%
'25/10/2933.95+0.05+0.15%0%28294.74+345.63+1.24%+73%-1.09%-73%
'25/10/2833.9-0.2-0.59%-0.59%27949.11-44.52-0.16%+72.7%-0.43%-73.3%
'25/10/2734.1+0.1+0.29%-0.29%27993.63+461.37+1.68%+75.6%-1.39%-75.9%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334+0.3+0.89%+0.59%27532.26-116.65-0.42%+74.8%+1.31%-74.2%
'25/10/2233.700%+0.59%27648.91-103.5-0.37%+74.2%+0.37%-73.6%
'25/10/2133.7+0.05+0.15%+0.74%27752.41+63.78+0.23%+74.6%-0.08%-73.8%
'25/10/2033.6500%+0.74%27688.63+386.26+1.41%+77.1%-1.41%-76.3%
'25/10/1733.700%+0.74%27302.37-345.5-1.25%+74.8%+1.25%-74.1%
'25/10/1633.7-0.1-0.3%+0.44%27647.87+372.16+1.36%+77.2%-1.66%-76.8%
'25/10/1533.8+0.1+0.3%+0.74%27275.71+482.56+1.8%+80.4%-1.5%-79.7%
'25/10/1433.7+0.2+0.6%+1.34%26793.15-130.27-0.48%+79.6%+1.08%-78.2%