≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.038+0.03+0.38%4%7.798.037.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1612.61萬26622股/筆7.81.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.28萬13309張/筆8.180 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.38%)

財報評分: 最新51分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.03+0.03+0.38%+0.38%48341.31-960.65-1.95%-1.95%+2.33%+2.32%
'26/10/12800%+0.38%49301.96-11.48-0.02%-1.97%+0.02%+2.35%
'26/10/088-0.12-1.48%-1.11%49313.44-492.93-0.99%-2.94%-0.49%+1.83%
'26/10/078.12-0.18-2.17%-3.25%49806.37-16.18-0.03%-2.97%-2.14%-0.28%
'26/10/068.3-0.2-2.35%-5.53%49822.55+110.51+0.22%-2.76%-2.57%-2.77%
'26/10/058.5+0.11+1.31%-4.29%49712.04+1236.3+2.55%-0.28%-1.24%-4.01%
'26/10/028.39+0.19+2.32%-2.07%48475.74+122.25+0.25%-0.03%+2.07%-2.05%
'26/10/018.2-0.3-3.53%-5.53%48353.49+413.36+0.86%+0.84%-4.39%-6.37%
'26/09/308.5-0.1-1.16%-6.63%47940.13+308.17+0.65%+1.49%-1.81%-8.12%
'26/09/298.6+0.62+7.77%+0.63%47631.96-392.64-0.82%+0.66%+8.59%-0.03%
'26/09/247.98-0.04-0.5%+0.12%48024.6-132.69-0.28%+0.38%-0.22%-0.26%
'26/09/238.02-0.24-2.91%-2.78%48157.29+357.12+0.75%+1.13%-3.66%-3.92%
'26/09/228.26+0.18+2.23%-0.62%47800.17+81.33+0.17%+1.3%+2.06%-1.92%
'26/09/218.08+0.09+1.13%+0.5%47718.84+538.09+1.14%+2.46%-0.01%-1.96%
'26/09/187.99-0.19-2.32%-1.83%47180.75+892.75+1.93%+4.44%-4.25%-6.27%
'26/09/178.18-0.02-0.24%-2.07%46288+439.1+0.96%+5.44%-1.2%-7.51%
'26/09/168.2-0.16-1.91%-3.95%45848.9+337.41+0.74%+6.22%-2.65%-10.2%
'26/09/158.36-0.01-0.12%-4.06%45511.49-351.03-0.77%+5.4%+0.65%-9.47%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.37-0.21-2.45%-6.41%45862.52-322.33-0.7%+4.67%-1.75%-11.1%
'26/09/118.7300%-6.3%46184.85-755.64-1.61%+2.98%+1.61%-9.28%
'26/09/108.7300%-6.3%46940.49-242.87-0.51%+2.45%+0.51%-8.75%
'26/09/098.73-0.46-5.01%-11%47183.36+77.58+0.16%+2.62%-5.17%-13.6%
'26/09/089.1900%-11%47105.78-220.49-0.47%+2.14%+0.47%-13.1%
'26/09/079.19+0.43+4.91%-6.62%47326.27+775.14+1.67%+3.85%+3.24%-10.5%
'26/09/048.76+0.15+1.74%-4.99%46551.13+693.47+1.51%+5.42%+0.23%-10.4%
'26/09/038.6100%-4.99%45857.66-307.06-0.67%+4.71%+0.67%-9.71%
'26/09/028.6100%-4.99%46164.72-784-1.67%+2.97%+1.67%-7.96%
'26/09/018.61-0.29-3.26%-8.09%46948.72+820.25+1.78%+4.8%-5.04%-12.9%
'26/08/318.900%-8.09%46128.47-202.98-0.44%+4.34%+0.44%-12.4%
'26/08/288.9-0.1-1.11%-9.11%46331.45+356.23+0.77%+5.15%-1.88%-14.3%
'26/08/279-0.02-0.22%-9.31%45975.22+142.6+0.31%+5.47%-0.53%-14.8%
'26/08/269.02-0.06-0.66%-9.91%45832.62+663.16+1.47%+7.02%-2.13%-16.9%
'26/08/259.08+0.08+0.89%-9.11%45169.46+407.14+0.91%+8%-0.02%-17.1%
'26/08/249-0.09-0.99%-10%44762.32-461.97-1.02%+6.89%+0.03%-16.9%
'26/08/219.09-0.05-0.55%-10.5%45224.29+290.55+0.65%+7.58%-1.2%-18.1%
'26/08/209.14+0.25+2.81%-7.99%44933.74+214.39+0.48%+8.1%+2.33%-16.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.89+0.26+3.01%-5.21%44719.35-589.33-1.3%+6.69%+4.31%-11.9%
'26/08/188.6700%-5.19%45308.68-548.59-1.2%+5.42%+1.2%-10.6%
'26/08/178.67-0.03-0.34%-5.52%45857.27+46.26+0.1%+5.52%-0.44%-11%
'26/08/148.700%-5.52%45811.01-210.47-0.46%+5.04%+0.46%-10.6%
'26/08/138.7-0.1-1.14%-6.59%46021.48+503.41+1.11%+6.2%-2.25%-12.8%
'26/08/128.8-0.06-0.68%-7.22%45518.07+397.35+0.88%+7.14%-1.56%-14.4%
'26/08/118.86-0.14-1.56%-8.67%45120.72+191.96+0.43%+7.6%-1.99%-16.3%
'26/08/109-0.29-3.12%-11.5%44928.76+702.85+1.59%+9.31%-4.71%-20.8%
'26/08/079.29+0.28+3.11%-8.77%44225.91-170.79-0.38%+8.88%+3.49%-17.7%
'26/08/069.01-0.19-2.07%-10.7%44396.7-214.9-0.48%+8.36%-1.59%-19%
'26/08/059.2900%-10.5%44611.6+1250.94+2.88%+11.5%-2.88%-22%
'26/08/049.2900%-10.5%43360.66-25.75-0.06%+11.4%+0.06%-22%
'26/08/039.300%-10.5%43386.41+266.66+0.62%+12.1%-0.62%-22.6%
'26/07/319.3300%-10.5%43119.75+3186.45+7.98%+21.1%-7.98%-31.6%
'26/07/309.3800%-10.4%39933.3-105.88-0.26%+20.7%+0.26%-31.2%
'26/07/299.4900%-10.3%40039.18-1564.18-3.76%+16.2%+3.76%-26.5%
'26/07/289.500%-10.3%41603.36-2030.83-4.65%+10.8%+4.65%-21.1%
'26/07/279.5+0.21+2.26%-8.29%43634.19-20.65-0.05%+10.7%+2.31%-19%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.29+0.26+2.88%-5.65%43654.84-1195.97-2.67%+7.78%+5.55%-13.4%
'26/07/239.03+0.41+4.76%-1.16%44850.81+25.03+0.06%+7.84%+4.7%-9%
'26/07/228.62+0.29+3.48%+2.28%44825.78+592.91+1.34%+9.29%+2.14%-7.01%
'26/07/218.33+0.3+3.74%+6.1%44232.87+1783.17+4.2%+13.9%-0.46%-7.78%
'26/07/208.03-0.71-8.12%-2.52%42449.7-221.57-0.52%+13.3%-7.6%-15.8%
'26/07/178.74-0.45-4.9%-7.29%42671.27-2953.71-6.47%+5.95%+1.57%-13.2%
'26/07/169.19+0.25+2.8%-4.7%45624.98-6.61-0.01%+5.94%+2.81%-10.6%
'26/07/158.94+0.02+0.22%-4.48%45631.59+893.64+2%+8.05%-1.78%-12.5%
'26/07/148.92-0.17-1.87%-6.27%44737.95-642.57-1.42%+6.52%-0.45%-12.8%
'26/07/139.1100%-6.26%45380.52+25.91+0.06%+6.59%-0.06%-12.8%
'26/07/099.11+0.23+2.59%-3.83%45354.61-379.8-0.83%+5.7%+3.42%-9.53%
'26/07/088.88-0.3-3.27%-6.97%45734.41+255.3+0.56%+6.29%-3.83%-13.3%
'26/07/079.1800%-6.97%45479.11-1077.28-2.31%+3.83%+2.31%-10.8%
'26/07/069.18+0.6+6.99%-0.47%46556.39-224.23-0.48%+3.34%+7.47%-3.8%
'26/07/038.58+0.3+3.62%+3.14%46780.62+36.46+0.08%+3.42%+3.54%-0.28%
'26/07/028.28+0.33+4.15%+7.42%46744.16-274.83-0.58%+2.81%+4.73%+4.61%
'26/07/017.95-0.55-6.47%+0.47%47018.99+893.08+1.94%+4.8%-8.41%-4.33%
'26/06/308.5-0.5-5.56%-5.11%46125.91+1126.01+2.5%+7.43%-8.06%-12.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29900%-5.11%44999.9+428.14+0.96%+8.46%-0.96%-13.6%
'26/06/26900%-5.11%44571.76-1683.5-3.64%+4.51%+3.64%-9.62%
'26/06/25900%-5.11%46255.26+211.66+0.46%+4.99%-0.46%-10.1%
'26/06/24900%-5.11%46043.6-1057.05-2.24%+2.63%+2.24%-7.75%
'26/06/23900%-5.11%47100.65-640.86-1.34%+1.26%+1.34%-6.37%
'26/06/22900%-5.11%47741.51+1276.31+2.75%+4.04%-2.75%-9.15%
'26/06/189-0.09-0.99%-6.05%46465.2+587.81+1.28%+5.37%-2.27%-11.4%
'26/06/179.0900%-6.05%45877.39+68.2+0.15%+5.53%-0.15%-11.6%
'26/06/169.0900%-6.05%45809.19+412.2+0.91%+6.49%-0.91%-12.5%
'26/06/159.0900%-6.05%45396.99+1227.95+2.78%+9.45%-2.78%-15.5%
'26/06/129.0900%-6.05%44169.04+1019.58+2.36%+12%-2.36%-18.1%
'26/06/119.09-0.64-6.58%-12.2%43149.46-76.08-0.18%+11.8%-6.4%-24.1%
'26/06/109.73+0.23+2.42%-10.1%43225.54-1478.9-3.31%+8.14%+5.73%-18.2%
'26/06/099.5+0.35+3.83%-6.67%44704.44+1201.66+2.76%+11.1%+1.07%-17.8%
'26/06/089.15-0.63-6.44%-12.7%43502.78-1568.16-3.48%+7.26%-2.96%-19.9%
'26/06/059.78+0.3+3.16%-9.92%45070.94-606.52-1.33%+5.83%+4.49%-15.7%
'26/06/049.48+0.17+1.83%-8.27%45677.46-781.7-1.68%+4.05%+3.51%-12.3%
'26/06/039.31+0.43+4.84%-3.83%46459.16+901.85+1.98%+6.11%+2.86%-9.94%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.88+0.25+2.9%-1.04%45557.31+219.4+0.48%+6.62%+2.42%-7.67%
'26/06/018.63+0.34+4.1%+3.02%45337.91+604.97+1.35%+8.07%+2.75%-5.05%
'26/05/298.29+0.29+3.62%+6.75%44732.94+1096.5+2.51%+10.8%+1.11%-4.03%
'26/05/288+0.2+2.56%+9.49%43636.44-620.36-1.4%+9.23%+3.96%+0.26%
'26/05/277.8-0.12-1.52%+7.83%44256.8+731.43+1.68%+11.1%-3.2%-3.24%
'26/05/267.92-0.02-0.25%+7.56%43525.37-119.03-0.27%+10.8%+0.02%-3.21%
'26/05/257.94-0.21-2.58%+4.79%43644.4+1376.43+3.26%+14.4%-5.84%-9.58%
'26/05/228.15-0.48-5.56%-1.04%42267.97+899.76+2.18%+16.9%-7.74%-17.9%
'26/05/218.63-0.05-0.58%-1.61%41368.21+1347.39+3.37%+20.8%-3.95%-22.4%
'26/05/208.68-0.52-5.65%-7.17%40020.82-154.74-0.39%+20.3%-5.26%-27.5%
'26/05/199.2-0.17-1.81%-8.86%40175.56-716.26-1.75%+18.2%-0.06%-27.1%
'26/05/189.3700%-8.86%40891.82-280.54-0.68%+17.4%+0.68%-26.3%
'26/05/159.37-0.03-0.32%-9.15%41172.36-579.39-1.39%+15.8%+1.07%-24.9%
'26/05/149.4-0.19-1.98%-10.9%41751.75+377.25+0.91%+16.8%-2.89%-27.8%
'26/05/139.5900%-10.9%41374.5-523.82-1.25%+15.4%+1.25%-26.3%
'26/05/129.59-0.28-2.84%-13.5%41898.32+108.26+0.26%+15.7%-3.1%-29.2%
'26/05/119.87+0.21+2.17%-11.6%41790.06+186.12+0.45%+16.2%+1.72%-27.8%
'26/05/089.66-0.09-0.92%-12.4%41603.94-329.84-0.79%+15.3%-0.13%-27.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.75-0.01-0.1%-12.5%41933.78+794.93+1.93%+17.5%-2.03%-30%
'26/05/069.7600%-12.5%41138.85+369.56+0.91%+18.6%-0.91%-31.1%
'26/05/059.76+0.26+2.74%-10.1%40769.29+64.15+0.16%+18.8%+2.58%-28.9%
'26/05/049.5-0.5-5%-14.6%40705.14+1778.51+4.57%+24.2%-9.57%-38.8%
'26/04/301000%-14.6%38926.63-376.87-0.96%+23%+0.96%-37.6%
'26/04/2910-0.35-3.38%-17.5%39303.5-218.23-0.55%+22.3%-2.83%-39.8%
'26/04/2810.35+0.05+0.49%-17.1%39521.73-94.9-0.24%+22%+0.73%-39.1%
'26/04/2710.3+0.1+0.98%-16.3%39616.63+684.23+1.76%+24.2%-0.78%-40.4%
'26/04/2410.2-0.1-0.97%-17.1%38932.4+1218.25+3.23%+28.2%-4.2%-45.3%
'26/04/2310.3-0.7-6.36%-22.4%37714.15-164.32-0.43%+27.6%-5.93%-50%
'26/04/2211+0.65+6.28%-17.5%37878.47+273.36+0.73%+28.5%+5.55%-46%
'26/04/2110.35+0.9+9.52%-9.63%37605.11+646.31+1.75%+30.8%+7.77%-40.4%
'26/04/209.4500%-9.63%36958.8+154.46+0.42%+31.3%-0.42%-41%
'26/04/179.45-0.02-0.21%-9.82%36804.34-327.68-0.88%+30.2%+0.67%-40%
'26/04/169.47-0.22-2.27%-11.9%37132.02+409.88+1.12%+31.6%-3.39%-43.5%
'26/04/159.69-0.06-0.62%-12.4%36722.14+426.02+1.17%+33.2%-1.79%-45.6%
'26/04/149.75+0.15+1.56%-11%36296.12+838.83+2.37%+36.3%-0.81%-47.4%
'26/04/139.6+0.15+1.59%-9.63%35457.29+39.46+0.11%+36.5%+1.48%-46.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.4500%-9.63%35417.83+556.67+1.6%+38.7%-1.6%-48.3%
'26/04/099.4500%-9.63%34861.16+99.78+0.29%+39.1%-0.29%-48.7%
'26/04/089.45-0.03-0.32%-9.92%34761.38+1531.56+4.61%+45.5%-4.93%-55.4%
'26/04/079.48-0.01-0.11%-10%33229.82+657.39+2.02%+48.4%-2.13%-58.4%
'26/04/029.49-0.21-2.16%-12%32572.43-602.39-1.82%+45.7%-0.34%-57.7%
'26/04/019.7+0.22+2.32%-9.92%33174.82+1451.83+4.58%+52.4%-2.26%-62.3%
'26/03/319.48-0.31-3.17%-12.8%31722.99-795.17-2.45%+48.7%-0.72%-61.4%
'26/03/309.79+0.29+3.05%-10.1%32518.16-594.43-1.8%+46%+4.85%-56.1%
'26/03/279.5-0.41-4.14%-13.8%33112.59-225.03-0.68%+45%-3.46%-58.8%
'26/03/269.91+0.1+1.02%-12.9%33337.62-101.49-0.3%+44.6%+1.32%-57.5%
'26/03/259.81+0.14+1.45%-11.7%33439.11+826.87+2.54%+48.2%-1.09%-59.9%
'26/03/249.67-0.16-1.63%-13.1%32612.24-110.26-0.34%+47.7%-1.29%-60.9%
'26/03/239.83+0.18+1.87%-11.5%32722.5-821.38-2.45%+44.1%+4.32%-55.6%
'26/03/209.65-0.15-1.53%-12.9%33543.88-145.8-0.43%+43.5%-1.1%-56.3%
'26/03/199.8-0.01-0.1%-12.9%33689.68-658.9-1.92%+40.7%+1.82%-53.7%
'26/03/189.81+0.02+0.2%-12.8%34348.58+512.01+1.51%+42.9%-1.31%-55.6%
'26/03/179.79-0.19-1.9%-14.4%33836.57+494.06+1.48%+45%-3.38%-59.4%
'26/03/169.9800%-14.4%33342.51-57.81-0.17%+44.7%+0.17%-59.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.98-0.02-0.2%-14.6%33400.32-181.54-0.54%+44%+0.34%-58.6%
'26/03/1210-0.1-0.99%-15.4%33581.86-532.33-1.56%+41.7%+0.57%-57.1%
'26/03/1110.1-0.1-0.98%-16.3%34114.19+1342.32+4.1%+47.5%-5.08%-63.8%
'26/03/1010.2+0.24+2.41%-14.3%32771.87+661.45+2.06%+50.5%+0.35%-64.8%
'26/03/099.96-0.01-0.1%-14.3%32110.42-1489.12-4.43%+43.9%+4.33%-58.2%
'26/03/069.97-0.03-0.3%-14.6%33599.54-73.4-0.22%+43.6%-0.08%-58.2%
'26/03/051000%-14.6%33672.94+844.06+2.57%+47.3%-2.57%-61.9%
'26/03/0410-0.1-0.99%-15.4%32828.88-1494.77-4.35%+40.8%+3.36%-56.3%
'26/03/0310.100%-15.4%34323.65-771.44-2.2%+37.7%+2.2%-53.2%
'26/03/0210.1-0.1-0.98%-16.3%35095.09-319.4-0.9%+36.5%-0.08%-52.8%
'26/02/2610.2+0.2+2%-14.6%35414.49+1.420%+36.5%+2%-51.1%
'26/02/2510-0.05-0.5%-15%35413.07+712.25+2.05%+39.3%-2.55%-54.3%
'26/02/2410.05-0.1-0.99%-15.9%34700.82+927.56+2.75%+43.1%-3.74%-59%
'26/02/2310.15+0.15+1.5%-14.6%33773.26+167.55+0.5%+43.8%+1%-58.4%
'26/02/1110-0.25-2.44%-16.7%33605.71+532.74+1.61%+46.2%-4.05%-62.8%
'26/02/1010.25+0.1+0.99%-15.9%33072.97+668.35+2.06%+49.2%-1.07%-65%
'26/02/0910.15-0.15-1.46%-17.1%32404.62+621.7+1.96%+52.1%-3.42%-69.2%
'26/02/0610.3-0.1-0.96%-17.9%31782.92-18.35-0.06%+52%-0.9%-69.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.4-0.25-2.35%-19.8%31801.27-488.54-1.51%+49.7%-0.84%-69.5%
'26/02/0410.65-0.05-0.47%-20.2%32289.81+94.45+0.29%+50.1%-0.76%-70.3%
'26/02/0310.7+0.45+4.39%-16.7%32195.36+571.33+1.81%+52.9%+2.58%-69.5%
'26/02/0210.2500%-16.7%31624.03-439.72-1.37%+50.8%+1.37%-67.4%
'26/01/3010.25-0.1-0.97%-17.5%32063.75-472.52-1.45%+48.6%+0.48%-66.1%
'26/01/2910.35+0.05+0.49%-17.1%32536.27-267.55-0.82%+47.4%+1.31%-64.5%
'26/01/2810.300%-17.1%32803.82+485.9+1.5%+49.6%-1.5%-66.7%
'26/01/2710.3-0.1-0.96%-17.9%32317.92+253.4+0.79%+50.8%-1.75%-68.6%
'26/01/2610.4-0.25-2.35%-19.8%32064.52+103.01+0.32%+51.2%-2.67%-71.1%
'26/01/2310.6500%-19.8%31961.51+215.43+0.68%+52.3%-0.68%-72.1%
'26/01/2210.65+0.15+1.43%-18.7%31746.08+499.71+1.6%+54.7%-0.17%-73.4%
'26/01/2110.5-0.15-1.41%-19.8%31246.37-513.62-1.62%+52.2%+0.21%-72%
'26/01/2010.65+0.1+0.95%-19.1%31759.99+120.7+0.38%+52.8%+0.57%-71.8%
'26/01/1910.55-0.15-1.4%-20.2%31639.29+230.59+0.73%+53.9%-2.13%-74.1%
'26/01/1610.700%-20.2%31408.7+598.12+1.94%+56.9%-1.94%-77.1%
'26/01/1510.7+0.15+1.42%-19.1%30810.58-131.2-0.42%+56.2%+1.84%-75.3%
'26/01/1410.55+0.45+4.46%-15.4%30941.78+234.56+0.76%+57.4%+3.7%-72.9%
'26/01/1310.100%-15.4%30707.22+139.93+0.46%+58.1%-0.46%-73.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.1-0.1-0.98%-16.3%30567.29+278.33+0.92%+59.6%-1.9%-75.9%
'26/01/0910.2-0.1-0.97%-17.1%30288.96-71.59-0.24%+59.2%-0.73%-76.3%
'26/01/0810.3-0.1-0.96%-17.9%30360.55-74.92-0.25%+58.8%-0.71%-76.7%
'26/01/0710.400%-17.9%30435.47-140.83-0.46%+58.1%+0.46%-76%
'26/01/0610.4-0.3-2.8%-20.2%30576.3+471.26+1.57%+60.6%-4.37%-80.8%
'26/01/0510.7+0.4+3.88%-17.1%30105.04+755.23+2.57%+64.7%+1.31%-81.8%
'26/01/0210.3-0.3-2.83%-19.4%29349.81+386.21+1.33%+66.9%-4.16%-86.3%
'25/12/3110.6+0.15+1.44%-18.3%28963.6+256.47+0.89%+68.4%+0.55%-86.7%
'25/12/3010.45-0.25-2.34%-20.2%28707.13-103.76-0.36%+67.8%-1.98%-88%
'25/12/2910.7+0.55+5.42%-15.9%28810.89+254.87+0.89%+69.3%+4.53%-85.1%
'25/12/2610.15-0.25-2.4%-17.9%28556.02+184.04+0.65%+70.4%-3.05%-88.3%
'25/12/2410.4-0.2-1.89%-19.4%28371.98+61.51+0.22%+70.8%-2.11%-90.2%
'25/12/2310.6-0.2-1.85%-20.9%28310.47+160.83+0.57%+71.7%-2.42%-92.7%
'25/12/2210.8+0.3+2.86%-18.7%28149.64+453.29+1.64%+74.5%+1.22%-93.2%
'25/12/1910.500%-18.7%27696.35+227.82+0.83%+76%-0.83%-94.7%
'25/12/1810.500%-18.7%27468.53-56.64-0.21%+75.6%+0.21%-94.3%
'25/12/1710.500%-18.7%27525.17-11.49-0.04%+75.6%+0.04%-94.2%
'25/12/1610.5-0.1-0.94%-19.4%27536.66-330.28-1.19%+73.5%+0.25%-92.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.6+0.1+0.95%-18.7%27866.94-331.08-1.17%+71.4%+2.12%-90.1%
'25/12/1210.5+0.15+1.45%-17.5%28198.02+173.27+0.62%+72.5%+0.83%-90%
'25/12/1110.35-0.05-0.48%-17.9%28024.75-375.98-1.32%+70.2%+0.84%-88.1%
'25/12/1010.4+0.05+0.48%-17.5%28400.73+218.13+0.77%+71.5%-0.29%-89%
'25/12/0910.3500%-17.5%28182.6-121.18-0.43%+70.8%+0.43%-88.3%
'25/12/0810.3500%-17.5%28303.78+322.89+1.15%+72.8%-1.15%-90.3%
'25/12/0510.35+0.1+0.98%-16.7%27980.89+185.18+0.67%+73.9%+0.31%-90.6%
'25/12/0410.25-0.1-0.97%-17.5%27795.71+2.67+0.01%+73.9%-0.98%-91.4%
'25/12/0310.35-0.05-0.48%-17.9%27793.04+228.77+0.83%+75.4%-1.31%-93.3%
'25/12/0210.4-0.05-0.48%-18.3%27564.27+221.74+0.81%+76.8%-1.29%-95.1%
'25/12/0110.45-0.35-3.24%-20.9%27342.53-283.95-1.03%+75%-2.21%-95.9%
'25/11/2810.8+0.15+1.41%-19.8%27626.48+71.95+0.26%+75.4%+1.15%-95.3%
'25/11/2710.65+0.25+2.4%-17.9%27554.53+144.99+0.53%+76.4%+1.87%-94.3%
'25/11/2610.4-0.3-2.8%-20.2%27409.54+497.37+1.85%+79.6%-4.65%-99.8%
'25/11/2510.7-0.5-4.46%-23.8%26912.17+407.93+1.54%+82.4%-6%-106.1%
'25/11/2411.2+0.1+0.9%-23.1%26504.24+69.3+0.26%+82.9%+0.64%-105.9%
'25/11/2111.1-0.15-1.33%-24.1%26434.94-991.42-3.61%+76.3%+2.28%-100.3%
'25/11/2011.25+0.35+3.21%-21.7%27426.36+846.24+3.18%+81.9%+0.03%-103.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.9-1.2-9.92%-29.4%26580.12-176-0.66%+80.7%-9.26%-110.1%
'25/11/1812.1+1.1+10%-22.4%26756.12-691.19-2.52%+76.1%+12.5%-98.5%
'25/11/1711+1+10%-14.6%27447.31+49.81+0.18%+76.4%+9.82%-91%
'25/11/1410-0.9-8.26%-21.7%27397.5-506.06-1.81%+73.2%-6.45%-94.9%
'25/11/1310.9-0.35-3.11%-24.1%27903.56-43.53-0.16%+73%-2.95%-97.1%
'25/11/1211.25-0.45-3.85%-27%27947.09+162.14+0.58%+74%-4.43%-101%
'25/11/1111.7-0.1-0.85%-27.6%27784.95-84.56-0.3%+73.5%-0.55%-101.1%
'25/11/1011.800%-27.6%27869.51+218.1+0.79%+74.8%-0.79%-102.5%
'25/11/0711.8-0.05-0.42%-27.9%27651.41-248.04-0.89%+73.3%+0.47%-101.2%
'25/11/0611.8500%-27.9%27899.45+182.39+0.66%+74.4%-0.66%-102.3%
'25/11/0511.85+0.1+0.85%-27.3%27717.06-399.5-1.42%+71.9%+2.27%-99.3%
'25/11/0411.75-0.1-0.84%-27.9%28116.56-218.03-0.77%+70.6%-0.07%-98.5%
'25/11/0311.85-0.15-1.25%-28.8%28334.59+101.24+0.36%+71.2%-1.61%-100.1%
'25/10/3112+0.1+0.84%-28.2%28233.35-54.18-0.19%+70.9%+1.03%-99.1%
'25/10/3011.900%-28.2%28287.53-7.21-0.03%+70.8%+0.03%-99.1%
'25/10/2911.9-0.15-1.24%-29.1%28294.74+345.63+1.24%+73%-2.48%-102.1%
'25/10/2812.05+0.3+2.55%-27.3%27949.11-44.52-0.16%+72.7%+2.71%-100%
'25/10/2711.7500%-27.3%27993.63+461.37+1.68%+75.6%-1.68%-102.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.75+0.2+1.73%-26.1%27532.26-116.65-0.42%+74.8%+2.15%-100.9%
'25/10/2211.55-0.35-2.94%-28.2%27648.91-103.5-0.37%+74.2%-2.57%-102.4%
'25/10/2111.900%-28.2%27752.41+63.78+0.23%+74.6%-0.23%-102.8%
'25/10/2011.900%-28.2%27688.63+386.26+1.41%+77.1%-1.41%-105.3%
'25/10/1711.9-0.2-1.65%-29.4%27302.37-345.5-1.25%+74.8%-0.4%-104.3%
'25/10/1612.1500%-29.3%27647.87+372.16+1.36%+77.2%-1.36%-106.5%
'25/10/1512.15+0.05+0.41%-29%27275.71+482.56+1.8%+80.4%-1.39%-109.4%
'25/10/1412.1-0.3-2.42%-30.7%26793.15-130.27-0.48%+79.6%-1.94%-110.3%