≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2512.05+1.2+9.96%9.13%12.1513.2512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2691,663萬7451.7張/筆13.11.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6581,933萬8012.07張/筆11.66-0.45 (-3.6%)

連續漲跌: 連2跌→漲  ( +1.2元 / +9.96%)

財報評分: 最新40分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.25+1.2+9.96%+9.96%223.5+20+9.83%+9.83%+0.13%+0.13%
'26/11/0612.05-0.45-3.6%+6%203.5-16.5-7.5%+1.59%+3.9%+4.41%
'26/11/0512.5-0.9-6.72%-1.12%220-20.5-8.52%-7.07%+1.8%+5.95%
'26/11/0413.400%-1.12%240.5+1+0.42%-6.68%-0.42%+5.56%
'26/11/0313.4-0.75-5.3%-6.36%239.5-18-6.99%-13.2%+1.69%+6.84%
'26/11/0214.15-0.25-1.74%-7.99%257.5+1.5+0.59%-12.7%-2.33%+4.71%
'26/10/3014.4-0.25-1.71%-9.56%256-14.5-5.36%-17.4%+3.65%+7.82%
'26/10/2914.65+0.4+2.81%-7.02%270.5-2-0.73%-18%+3.54%+11%
'26/10/2814.25+0.1+0.71%-6.36%272.5+18+7.07%-12.2%-6.36%+5.82%
'26/10/2714.15-0.4-2.75%-8.93%254.5+6.5+2.62%-9.88%-5.37%+0.94%
'26/10/2214.55-0.3-2.02%-10.8%248-18-6.77%-16%+4.75%+5.2%
'26/10/2114.85+0.25+1.71%-9.25%266+10+3.91%-12.7%-2.2%+3.45%
'26/10/2014.6+0.05+0.34%-8.93%256-7-2.66%-15%+3%+6.08%
'26/10/1914.55-0.15-1.02%-9.86%263-11-4.01%-18.4%+2.99%+8.57%
'26/10/1614.7+0.4+2.8%-7.34%274+3.5+1.29%-17.4%+1.51%+10%
'26/10/1514.3-0.45-3.05%-10.2%270.5-28-9.38%-25.1%+6.33%+15%
'26/10/1414.75+0.35+2.43%-7.99%298.5+2.5+0.84%-24.5%+1.59%+16.5%
'26/10/1314.4-0.05-0.35%-8.3%296-8.5-2.79%-26.6%+2.44%+18.3%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.45+0.1+0.7%-7.67%304.5-3.5-1.14%-27.4%+1.84%+19.8%
'26/10/0814.35-0.15-1.03%-8.62%308+0.5+0.16%-27.3%-1.19%+18.7%
'26/10/0714.5+0.15+1.05%-7.67%307.5-3-0.97%-28%+2.02%+20.4%
'26/10/0614.35-0.05-0.35%-7.99%310.5+13+4.37%-24.9%-4.72%+16.9%
'26/10/0514.4-0.25-1.71%-9.56%297.5-10.5-3.41%-27.4%+1.7%+17.9%
'26/10/0214.65+0.15+1.03%-8.62%308+15.5+5.3%-23.6%-4.27%+15%
'26/10/0114.5-0.25-1.69%-10.2%292.5+3+1.04%-22.8%-2.73%+12.6%
'26/09/3014.75+0.2+1.37%-8.93%289.5+8.5+3.02%-20.5%-1.65%+11.5%
'26/09/2914.5500%-8.93%281-6-2.09%-22.1%+2.09%+13.2%
'26/09/2414.55-0.15-1.02%-9.86%287+0.5+0.17%-22%-1.19%+12.1%
'26/09/2314.7-0.1-0.68%-10.5%286.5-5.5-1.88%-23.5%+1.2%+13%
'26/09/2214.8-0.4-2.63%-12.8%292-0.5-0.17%-23.6%-2.46%+10.8%
'26/09/2115.2+1.35+9.75%-4.33%292.5+8.5+2.99%-21.3%+6.76%+17%
'26/09/1813.8500%-4.33%284+9.5+3.46%-18.6%-3.46%+14.2%
'26/09/1713.85+0.25+1.84%-2.57%274.500%-18.6%+1.84%+16%
'26/09/1613.6+0.2+1.49%-1.12%274.5+6.5+2.43%-16.6%-0.94%+15.5%
'26/09/1513.4-0.1-0.74%-1.85%268-3.5-1.29%-17.7%+0.55%+15.8%
'26/09/1413.5-0.05-0.37%-2.21%271.5-1.5-0.55%-18.1%+0.18%+15.9%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.55-0.1-0.73%-2.93%273-10.5-3.7%-21.2%+2.97%+18.2%
'26/09/1013.65-0.1-0.73%-3.64%283.5+2.5+0.89%-20.5%-1.62%+16.8%
'26/09/0913.75+0.5+3.77%0%281+5.5+2%-18.9%+1.77%+18.9%
'26/09/0813.25-0.15-1.12%-1.12%275.5-4.5-1.61%-20.2%+0.49%+19.1%
'26/09/0713.4-0.25-1.83%-2.93%280+3.5+1.27%-19.2%-3.1%+16.2%
'26/09/0413.65+0.25+1.87%-1.12%276.5+1.5+0.55%-18.7%+1.32%+17.6%
'26/09/0313.4-0.4-2.9%-3.99%275-3-1.08%-19.6%-1.82%+15.6%
'26/09/0213.8+0.05+0.36%-3.64%278-6-2.11%-21.3%+2.47%+17.7%
'26/09/0113.7500%-3.64%284+7+2.53%-19.3%-2.53%+15.7%
'26/08/3113.75-0.2-1.43%-5.02%277-10-3.48%-22.1%+2.05%+17.1%
'26/08/2813.95-0.05-0.36%-5.36%287+10+3.61%-19.3%-3.97%+14%
'26/08/2714+0.15+1.08%-4.33%277-9-3.15%-21.9%+4.23%+17.5%
'26/08/2613.85+0.1+0.73%-3.64%286+12.5+4.57%-18.3%-3.84%+14.6%
'26/08/2513.7500%-3.64%273.5+4+1.48%-17.1%-1.48%+13.4%
'26/08/2413.75-0.1-0.72%-4.33%269.5+2+0.75%-16.4%-1.47%+12.1%
'26/08/2113.8500%-4.33%267.5-1-0.37%-16.8%+0.37%+12.4%
'26/08/2013.85+0.15+1.09%-3.28%268.5+6+2.29%-14.9%-1.2%+11.6%
'26/08/1913.7-0.1-0.72%-3.99%262.5-3-1.13%-15.8%+0.41%+11.8%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.8-0.25-1.78%-5.69%265.5-12.5-4.5%-19.6%+2.72%+13.9%
'26/08/1714.05-0.3-2.09%-7.67%27800%-19.6%-2.09%+11.9%
'26/08/1414.3500%-7.67%278-5-1.77%-21%+1.77%+13.4%
'26/08/1314.3500%-7.67%283+1.5+0.53%-20.6%-0.53%+12.9%
'26/08/1214.35+0.05+0.35%-7.34%281.5-1-0.35%-20.9%+0.7%+13.5%
'26/08/1114.3-0.3-2.05%-9.25%282.5-6-2.08%-22.5%+0.03%+13.3%
'26/08/1014.6+0.2+1.39%-7.99%288.5+26+9.9%-14.9%-8.51%+6.87%
'26/08/0714.4-0.1-0.69%-8.62%262.5-7-2.6%-17.1%+1.91%+8.45%
'26/08/0614.5-0.15-1.02%-9.56%269.5+13+5.07%-12.9%-6.09%+3.31%
'26/08/0514.65+0.15+1.03%-8.62%256.500%-12.9%+1.03%+4.24%
'26/08/0414.5+0.3+2.11%-6.69%256.5+18+7.55%-6.29%-5.44%-0.4%
'26/08/0314.2+0.4+2.9%-3.99%238.5+3+1.27%-5.1%+1.63%+1.11%
'26/07/3113.8+0.6+4.55%+0.38%235.5+21+9.79%+4.2%-5.24%-3.82%
'26/07/3013.2-0.4-2.94%-2.57%214.5-14-6.13%-2.19%+3.19%-0.39%
'26/07/2913.6-0.75-5.23%-7.67%233-18.5-7.36%-9.34%+2.13%+1.68%
'26/07/2814.35-0.6-4.01%-11.4%251.5-27.5-9.86%-18.3%+5.85%+6.91%
'26/07/2714.95+0.3+2.05%-9.56%279-0.5-0.18%-18.4%+2.23%+8.87%
'26/07/2414.65-0.3-2.01%-11.4%279.5-14.5-4.93%-22.4%+2.92%+11.1%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.95-0.3-1.97%-13.1%29400%-22.4%-1.97%+9.33%
'26/07/2215.2500%-13.1%294+22+8.09%-16.2%-8.09%+3.06%
'26/07/2115.25+0.45+3.04%-10.5%272+5.5+2.06%-14.4%+0.98%+3.97%
'26/07/2014.8+0.15+1.02%-9.56%266.5-21.5-7.47%-20.8%+8.49%+11.3%
'26/07/1714.65-0.9-5.79%-14.8%288-28.5-9%-28%+3.21%+13.2%
'26/07/1615.55-0.4-2.51%-16.9%316.5+2.5+0.8%-27.4%-3.31%+10.5%
'26/07/1515.95+0.35+2.24%-15.1%314+10+3.29%-25%-1.05%+9.94%
'26/07/1415.6-0.55-3.41%-18%304-8.5-2.72%-27%-0.69%+9.08%
'26/07/1316.15-0.5-3%-20.4%312.5-7.5-2.34%-28.8%-0.66%+8.33%
'26/07/0916.65-0.3-1.77%-21.8%320+2+0.63%-28.3%-2.4%+6.47%
'26/07/0816.95+0.6+3.67%-19%318-5.5-1.7%-29.5%+5.37%+10.6%
'26/07/0716.35-0.45-2.68%-21.1%323.5-21-6.1%-33.8%+3.42%+12.7%
'26/07/0616.8+0.7+4.35%-17.7%344.5+6.5+1.92%-32.5%+2.43%+14.8%
'26/07/0316.1+0.35+2.22%-15.9%338+4.5+1.35%-31.6%+0.87%+15.8%
'26/07/0215.75+0.4+2.61%-13.7%333.5-2-0.6%-32%+3.21%+18.4%
'26/07/0115.35-0.3-1.92%-15.3%335.5-2-0.59%-32.4%-1.33%+17.1%
'26/06/3015.65+0.7+4.68%-11.4%337.5+26.5+8.52%-26.7%-3.84%+15.3%
'26/06/2914.95+0.05+0.34%-11.1%311-3-0.96%-27.4%+1.3%+16.3%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.9-0.7-4.49%-15.1%314-12-3.68%-30.1%-0.81%+15%
'26/06/2515.6-0.25-1.58%-16.4%326-12-3.55%-32.5%+1.97%+16.1%
'26/06/2415.85-0.05-0.31%-16.7%338-6-1.74%-33.7%+1.43%+17.1%
'26/06/2315.9-0.3-1.85%-18.2%344-22-6.01%-37.7%+4.16%+19.5%
'26/06/2216.2-0.45-2.7%-20.4%366+2.5+0.69%-37.3%-3.39%+16.9%
'26/06/1816.65-0.25-1.48%-21.6%363.5+18.5+5.36%-33.9%-6.84%+12.3%
'26/06/1716.9+1.5+9.74%-14%345-1.5-0.43%-34.2%+10.2%+20.2%
'26/06/1615.4-0.45-2.84%-16.4%346.5+19.5+5.96%-30.3%-8.8%+13.9%
'26/06/1515.85+0.05+0.32%-16.1%327-20.5-5.9%-34.4%+6.22%+18.2%
'26/06/1215.8+0.05+0.32%-15.9%347.5+14.5+4.35%-31.5%-4.03%+15.7%
'26/06/1115.75+0.15+0.96%-15.1%333+30+9.9%-24.8%-8.94%+9.69%
'26/06/1015.600%-15.1%303-18-5.61%-29%+5.61%+13.9%
'26/06/0915.6+0.25+1.63%-13.7%321+12+3.88%-26.2%-2.25%+12.5%
'26/06/0815.35-0.8-4.95%-18%309-29-8.58%-32.5%+3.63%+14.6%
'26/06/0516.15-0.2-1.22%-19%338-16-4.52%-35.6%+3.3%+16.6%
'26/06/0416.35-0.65-3.82%-22.1%354+11+3.21%-33.5%-7.03%+11.5%
'26/06/0317+0.05+0.29%-21.8%343-4-1.15%-34.3%+1.44%+12.5%
'26/06/0216.95+1.5+9.71%-14.2%347-19-5.19%-37.7%+14.9%+23.5%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.45+0.35+2.32%-12.3%366-13-3.43%-39.8%+5.75%+27.6%
'26/05/2915.1+0.3+2.03%-10.5%379+21.5+6.01%-36.2%-3.98%+25.8%
'26/05/2814.8-0.1-0.67%-11.1%357.5+17+4.99%-33%-5.66%+22%
'26/05/2714.9-0.2-1.32%-12.3%340.5-1.5-0.44%-33.3%-0.88%+21.1%
'26/05/2615.1-0.45-2.89%-14.8%342+31+9.97%-26.7%-12.9%+11.9%
'26/05/2515.55+0.15+0.97%-14%311+28+9.89%-19.4%-8.92%+5.47%
'26/05/2215.4+0.75+5.12%-9.56%283+25.5+9.9%-11.5%-4.78%+1.9%
'26/05/2114.65+0.45+3.17%-6.69%257.5+23+9.81%-2.77%-6.64%-3.92%
'26/05/2014.2+0.05+0.35%-6.36%234.5+7.5+3.3%+0.44%-2.95%-6.8%
'26/05/1914.15-0.45-3.08%-9.25%227-23-9.2%-8.8%+6.12%-0.45%
'26/05/1814.6+0.4+2.82%-6.69%250+2+0.81%-8.06%+2.01%+1.37%
'26/05/1514.2-0.15-1.05%-7.67%248+19+8.3%-0.44%-9.35%-7.23%
'26/05/1414.35+0.15+1.06%-6.69%229-3-1.29%-1.72%+2.35%-4.97%
'26/05/1314.2-0.35-2.41%-8.93%232+5.5+2.43%+0.66%-4.84%-9.6%
'26/05/1214.55-0.1-0.68%-9.56%226.5+1+0.44%+1.11%-1.12%-10.7%
'26/05/1114.65+0.25+1.74%-7.99%225.5+3.5+1.58%+2.7%+0.16%-10.7%
'26/05/0814.4-0.35-2.37%-10.2%222-8.5-3.69%-1.08%+1.32%-9.08%
'26/05/0714.75+0.25+1.72%-8.62%230.5-4-1.71%-2.77%+3.43%-5.85%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.5-0.45-3.01%-11.4%234.5+7+3.08%+0.22%-6.09%-11.6%
'26/05/0514.95+0.4+2.75%-8.93%227.5+4.5+2.02%+2.24%+0.73%-11.2%
'26/05/0414.55-0.1-0.68%-9.56%223+20+9.85%+12.3%-10.5%-21.9%
'26/04/3014.65-0.15-1.01%-10.5%203-1.5-0.73%+11.5%-0.28%-22%
'26/04/2914.8+0.2+1.37%-9.25%204.5-14-6.41%+4.35%+7.78%-13.6%
'26/04/2814.6-0.25-1.68%-10.8%218.5+1.5+0.69%+5.07%-2.37%-15.8%
'26/04/2714.85+0.1+0.68%-10.2%217+7+3.33%+8.57%-2.65%-18.7%
'26/04/2414.75-0.4-2.64%-12.5%210+3+1.45%+10.1%-4.09%-22.7%
'26/04/2315.15-1.05-6.48%-18.2%207-11.5-5.26%+4.35%-1.22%-22.6%
'26/04/2216.2-0.2-1.22%-19.2%218.5+5.5+2.58%+7.04%-3.8%-26.2%
'26/04/2116.4+0.65+4.13%-15.9%213+5+2.4%+9.62%+1.73%-25.5%
'26/04/2015.75+0.05+0.32%-15.6%208+0.5+0.24%+9.88%+0.08%-25.5%
'26/04/1715.7-0.15-0.95%-16.4%207.5-5-2.35%+7.29%+1.4%-23.7%
'26/04/1615.85-0.15-0.94%-17.2%212.5+2.5+1.19%+8.57%-2.13%-25.8%
'26/04/1516+0.3+1.91%-15.6%210-7.5-3.45%+4.83%+5.36%-20.4%
'26/04/1415.700%-15.6%217.5-1-0.46%+4.35%+0.46%-20%
'26/04/1315.7+0.15+0.96%-14.8%218.5+4+1.86%+6.29%-0.9%-21.1%
'26/04/1015.55-0.2-1.27%-15.9%214.5+5+2.39%+8.83%-3.66%-24.7%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.75-0.25-1.56%-17.2%209.5-1.5-0.71%+8.06%-0.85%-25.2%
'26/04/0816+0.6+3.9%-14%211+19+9.9%+18.8%-6%-32.7%
'26/04/0715.4-0.2-1.28%-15.1%192-10-4.95%+12.9%+3.67%-27.9%
'26/04/0215.6-0.45-2.8%-17.4%202+7+3.59%+16.9%-6.39%-34.4%
'26/04/0116.05+0.45+2.88%-15.1%195+8+4.28%+21.9%-1.4%-37%
'26/03/3115.6-0.5-3.11%-17.7%187-9-4.59%+16.3%+1.48%-34%
'26/03/3016.1-0.5-3.01%-20.2%196+1+0.51%+16.9%-3.52%-37.1%
'26/03/2716.6+0.4+2.47%-18.2%195-3.5-1.76%+14.9%+4.23%-33.1%
'26/03/2616.2-0.1-0.61%-18.7%198.5-5-2.46%+12%+1.85%-30.8%
'26/03/2516.3+0.5+3.16%-16.1%203.5+11.5+5.99%+18.8%-2.83%-34.9%
'26/03/2415.8-0.2-1.25%-17.2%19200%+18.8%-1.25%-35.9%
'26/03/2316-0.65-3.9%-20.4%192-9.5-4.71%+13.2%+0.81%-33.6%
'26/03/2016.65+0.05+0.3%-20.2%201.5-4-1.95%+10.9%+2.25%-31.1%
'26/03/1916.6-0.15-0.9%-20.9%205.5-5.5-2.61%+8.06%+1.71%-29%
'26/03/1816.75-0.15-0.89%-21.6%211+8.5+4.2%+12.6%-5.09%-34.2%
'26/03/1716.9+0.75+4.64%-18%202.5-1.5-0.74%+11.8%+5.38%-29.7%
'26/03/1616.15+0.25+1.57%-16.7%204+3+1.49%+13.4%+0.08%-30.1%
'26/03/1315.9-0.05-0.31%-16.9%201-3.5-1.71%+11.5%+1.4%-28.4%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.95-0.15-0.93%-17.7%204.5-11-5.1%+5.8%+4.17%-23.5%
'26/03/1116.1+0.4+2.55%-15.6%215.5+1+0.47%+6.29%+2.08%-21.9%
'26/03/1015.7+0.15+0.96%-14.8%214.5+12+5.93%+12.6%-4.97%-27.4%
'26/03/0915.55-1-6.04%-19.9%202.5-22.5-10%+1.33%+3.96%-21.3%
'26/03/0616.55-0.1-0.6%-20.4%225+0.5+0.22%+1.56%-0.82%-22%
'26/03/0516.65+0.4+2.46%-18.5%224.5+7.5+3.46%+5.07%-1%-23.5%
'26/03/0416.25-1-5.8%-23.2%217-14-6.06%-1.3%+0.26%-21.9%
'26/03/0317.25-0.55-3.09%-25.6%231-22-8.7%-9.88%+5.61%-15.7%
'26/03/0217.800%-25.6%253-5-1.94%-11.6%+1.94%-13.9%
'26/02/2617.8+0.25+1.42%-24.5%25800%-11.6%+1.42%-12.9%
'26/02/2517.55-0.4-2.23%-26.2%258+0.5+0.19%-11.5%-2.42%-14.7%
'26/02/2417.95-0.15-0.83%-26.8%257.5+8.5+3.41%-8.43%-4.24%-18.4%
'26/02/2318.1+0.7+4.02%-23.9%249+6+2.47%-6.17%+1.55%-17.7%
'26/02/1117.400%-23.9%243+3+1.25%-5%-1.25%-18.9%
'26/02/1017.4-0.2-1.14%-24.7%240-3-1.23%-6.17%+0.09%-18.5%
'26/02/0917.6+0.15+0.86%-24.1%243+3.5+1.46%-4.8%-0.6%-19.3%
'26/02/0617.45-0.45-2.51%-26%239.5-4.5-1.84%-6.56%-0.67%-19.4%
'26/02/0517.9-0.4-2.19%-27.6%244-8.5-3.37%-9.7%+1.18%-17.9%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.3+0.35+1.95%-26.2%252.5-4.5-1.75%-11.3%+3.7%-14.9%
'26/02/0317.95+0.2+1.13%-25.4%257+12.5+5.11%-6.75%-3.98%-18.6%
'26/02/0217.75-0.2-1.11%-26.2%244.5-9.5-3.74%-10.2%+2.63%-15.9%
'26/01/3017.95-0.65-3.49%-28.8%254-1.5-0.59%-10.8%-2.9%-18%
'26/01/2918.6-0.4-2.11%-30.3%255.5-6-2.29%-12.8%+0.18%-17.5%
'26/01/2819-0.25-1.3%-31.2%261.5-2-0.76%-13.5%-0.54%-17.7%
'26/01/2719.25-0.55-2.78%-33.1%263.5+6+2.33%-11.5%-5.11%-21.6%
'26/01/2619.8+0.25+1.28%-32.2%257.5+11+4.46%-7.51%-3.18%-24.7%
'26/01/2319.55+0.1+0.51%-31.9%246.5-11-4.27%-11.5%+4.78%-20.4%
'26/01/2219.45-0.15-0.77%-32.4%257.5+18+7.52%-4.8%-8.29%-27.6%
'26/01/2119.6-0.25-1.26%-33.2%239.5-12-4.77%-9.34%+3.51%-23.9%
'26/01/2019.85-0.05-0.25%-33.4%251.5-11-4.19%-13.1%+3.94%-20.3%
'26/01/1919.9+0.5+2.58%-31.7%262.5-0.5-0.19%-13.3%+2.77%-18.4%
'26/01/1619.400%-31.7%263+5.5+2.14%-11.5%-2.14%-20.2%
'26/01/1519.4-0.15-0.77%-32.2%257.5+6+2.39%-9.34%-3.16%-22.9%
'26/01/1419.55+0.75+3.99%-29.5%251.5+9.5+3.93%-5.79%+0.06%-23.7%
'26/01/1318.8+0.3+1.62%-28.4%242+22+10%+3.64%-8.38%-32%
'26/01/1218.5+0.6+3.35%-26%220+20+10%+14%-6.65%-40%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.9+0.05+0.28%-25.8%200-3-1.48%+12.3%+1.76%-38.1%
'26/01/0817.85-0.55-2.99%-28%203-2.5-1.22%+10.9%-1.77%-38.9%
'26/01/0718.4+0.25+1.38%-27%205.5+1.5+0.74%+11.8%+0.64%-38.8%
'26/01/0618.15+0.35+1.97%-25.6%204+2.5+1.24%+13.2%+0.73%-38.7%
'26/01/0517.8-0.35-1.93%-27%201.5+18+9.81%+24.3%-11.7%-51.2%
'26/01/0218.1500%-27%183.5+10.5+6.07%+31.8%-6.07%-58.8%
'25/12/3118.15-0.15-0.82%-27.6%173-2-1.14%+30.3%+0.32%-57.9%
'25/12/3018.3-0.2-1.08%-28.4%175-1.5-0.85%+29.2%-0.23%-57.6%
'25/12/2918.5-0.2-1.07%-29.1%176.5+1.5+0.86%+30.3%-1.93%-59.4%
'25/12/2618.7+0.05+0.27%-29%175+10.5+6.38%+38.6%-6.11%-67.6%
'25/12/2418.65-0.05-0.27%-29.1%164.5+0.5+0.3%+39%-0.57%-68.2%
'25/12/2318.7-0.15-0.8%-29.7%164-8-4.65%+32.6%+3.85%-62.3%
'25/12/2218.85+0.35+1.89%-28.4%172+13+8.18%+43.4%-6.29%-71.8%
'25/12/1918.5-0.1-0.54%-28.8%159-2.5-1.55%+41.2%+1.01%-69.9%
'25/12/1818.6-0.75-3.88%-31.5%161.5-0.5-0.31%+40.7%-3.57%-72.3%
'25/12/1719.35-0.5-2.52%-33.2%162+6.5+4.18%+46.6%-6.7%-79.9%
'25/12/1619.85+1.8+9.97%-26.6%155.5-3.5-2.2%+43.4%+12.2%-70%
'25/12/1518.05+0.2+1.12%-25.8%159-3-1.85%+40.7%+2.97%-66.5%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.85+0.3+1.71%-24.5%16200%+40.7%+1.71%-65.2%
'25/12/1117.55-0.2-1.13%-25.4%162+3+1.89%+43.4%-3.02%-68.7%
'25/12/1017.75-0.35-1.93%-26.8%159-1.5-0.93%+42.1%-1%-68.9%
'25/12/0918.1+0.1+0.56%-26.4%160.5+0.5+0.31%+42.5%+0.25%-68.9%
'25/12/0818+0.25+1.41%-25.4%160+3+1.91%+45.2%-0.5%-70.6%
'25/12/0517.75-0.05-0.28%-25.6%157+1+0.64%+46.2%-0.92%-71.7%
'25/12/0417.8+0.15+0.85%-24.9%156-2.5-1.58%+43.8%+2.43%-68.8%
'25/12/0317.65+0.15+0.86%-24.3%158.5+3+1.93%+46.6%-1.07%-70.9%
'25/12/0217.5+0.1+0.57%-23.9%155.5+2+1.3%+48.5%-0.73%-72.4%
'25/12/0117.4-0.25-1.42%-24.9%153.5-3.5-2.23%+45.2%+0.81%-70.2%
'25/11/2817.65+0.15+0.86%-24.3%157+1.5+0.96%+46.6%-0.1%-70.9%
'25/11/2717.5+0.15+0.86%-23.6%155.5+1+0.65%+47.6%+0.21%-71.2%
'25/11/2617.35+0.3+1.76%-22.3%154.5+2.5+1.64%+50%+0.12%-72.3%
'25/11/2517.05+0.15+0.89%-21.6%152+0.5+0.33%+50.5%+0.56%-72.1%
'25/11/2416.9+0.15+0.9%-20.9%151.5+0.5+0.33%+51%+0.57%-71.9%
'25/11/2116.75-0.25-1.47%-22.1%151-7.5-4.73%+43.8%+3.26%-65.9%
'25/11/2017+0.25+1.49%-20.9%158.5+4.5+2.92%+48.1%-1.43%-68.9%
'25/11/1916.75+0.25+1.52%-19.7%154-6.5-4.05%+42.1%+5.57%-61.8%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.55-3.23%-22.3%160.5-4-2.43%+38.6%-0.8%-60.9%
'25/11/1717.05-1.45-7.84%-28.4%164.5+4+2.49%+42.1%-10.3%-70.4%
'25/11/1418.5-0.35-1.86%-29.7%160.5-9.5-5.59%+34.1%+3.73%-63.8%
'25/11/1318.85-0.35-1.82%-31%170+2+1.19%+35.7%-3.01%-66.7%
'25/11/1219.2+0.25+1.32%-30.1%168-1.5-0.88%+34.5%+2.2%-64.6%
'25/11/1118.95-0.15-0.79%-30.6%169.5-2.5-1.45%+32.6%+0.66%-63.2%