≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2542.2+2.05+4.86%5.33%43.245.4543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2745,671萬1,0601.2張/筆44.521.629.390.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5201.04億1,5031.68張/筆41.4-2.4 (-5.38%)

連續漲跌: 連7跌→漲  ( +2.05元 / +4.86%)

財報評分: 最新28分 / 平均28分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.25+2.05+4.86%+4.86%223.5+20+9.83%+9.83%-4.97%-4.97%
'26/11/0642.2-2.4-5.38%-0.78%203.5-16.5-7.5%+1.59%+2.12%-2.38%
'26/11/0544.6-2.45-5.21%-5.95%220-20.5-8.52%-7.07%+3.31%+1.12%
'26/11/0447.05-0.8-1.67%-7.52%240.5+1+0.42%-6.68%-2.09%-0.84%
'26/11/0347.85-2.35-4.68%-11.9%239.5-18-6.99%-13.2%+2.31%+1.35%
'26/11/0250.2-0.2-0.4%-12.2%257.5+1.5+0.59%-12.7%-0.99%+0.49%
'26/10/3050.4-1.7-3.26%-15.1%256-14.5-5.36%-17.4%+2.1%+2.31%
'26/10/2952.1-1.9-3.52%-18.1%270.5-2-0.73%-18%-2.79%-0.07%
'26/10/2854+1.1+2.08%-16.4%272.5+18+7.07%-12.2%-4.99%-4.17%
'26/10/2752.9+0.1+0.19%-16.2%254.5+6.5+2.62%-9.88%-2.43%-6.31%
'26/10/2252.8-2.3-4.17%-19.7%248-18-6.77%-16%+2.6%-3.71%
'26/10/2155.1+1.6+2.99%-17.3%266+10+3.91%-12.7%-0.92%-4.59%
'26/10/2053.5-0.6-1.11%-18.2%256-7-2.66%-15%+1.55%-3.19%
'26/10/1954.1-0.4-0.73%-18.8%263-11-4.01%-18.4%+3.28%-0.38%
'26/10/1654.5-0.2-0.37%-19.1%274+3.5+1.29%-17.4%-1.66%-1.73%
'26/10/1554.7-2.1-3.7%-22.1%270.5-28-9.38%-25.1%+5.68%+3.03%
'26/10/1456.8+2.3+4.22%-18.8%298.5+2.5+0.84%-24.5%+3.38%+5.69%
'26/10/1354.5-1.2-2.15%-20.6%296-8.5-2.79%-26.6%+0.64%+6.04%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.7-1.3-2.28%-22.4%304.5-3.5-1.14%-27.4%-1.14%+5.07%
'26/10/0857+3.6+6.74%-17.1%308+0.5+0.16%-27.3%+6.58%+10.2%
'26/10/0753.4+0.1+0.19%-17%307.5-3-0.97%-28%+1.16%+11%
'26/10/0653.3-0.3-0.56%-17.4%310.5+13+4.37%-24.9%-4.93%+7.43%
'26/10/0553.6-0.1-0.19%-17.6%297.5-10.5-3.41%-27.4%+3.22%+9.84%
'26/10/0253.7+0.9+1.7%-16.2%308+15.5+5.3%-23.6%-3.6%+7.4%
'26/10/0152.8+1.1+2.13%-14.4%292.5+3+1.04%-22.8%+1.09%+8.39%
'26/09/3051.7+0.6+1.17%-13.4%289.5+8.5+3.02%-20.5%-1.85%+7.06%
'26/09/2951.1-0.8-1.54%-14.7%281-6-2.09%-22.1%+0.55%+7.39%
'26/09/2451.9+1.5+2.98%-12.2%287+0.5+0.17%-22%+2.81%+9.79%
'26/09/2350.4-0.1-0.2%-12.4%286.5-5.5-1.88%-23.5%+1.68%+11.1%
'26/09/2250.5-0.6-1.17%-13.4%292-0.5-0.17%-23.6%-1%+10.2%
'26/09/2151.1+0.1+0.2%-13.2%292.5+8.5+2.99%-21.3%-2.79%+8.07%
'26/09/1851+0.6+1.19%-12.2%284+9.5+3.46%-18.6%-2.27%+6.38%
'26/09/1750.400%-12.2%274.500%-18.6%0%+6.38%
'26/09/1650.4+1+2.02%-10.4%274.5+6.5+2.43%-16.6%-0.41%+6.18%
'26/09/1549.4-0.8-1.59%-11.9%268-3.5-1.29%-17.7%-0.3%+5.83%
'26/09/1450.200%-11.9%271.5-1.5-0.55%-18.1%+0.55%+6.28%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.2-1.2-2.33%-13.9%273-10.5-3.7%-21.2%+1.37%+7.25%
'26/09/1051.4-0.2-0.39%-14.2%283.5+2.5+0.89%-20.5%-1.28%+6.22%
'26/09/0951.6-0.4-0.77%-14.9%281+5.5+2%-18.9%-2.77%+3.97%
'26/09/0852-1.5-2.8%-17.3%275.5-4.5-1.61%-20.2%-1.19%+2.89%
'26/09/0753.5+0.1+0.19%-17.1%280+3.5+1.27%-19.2%-1.08%+2.03%
'26/09/0453.4+1+1.91%-15.6%276.5+1.5+0.55%-18.7%+1.36%+3.17%
'26/09/0352.4-1.6-2.96%-18.1%275-3-1.08%-19.6%-1.88%+1.55%
'26/09/0254-0.8-1.46%-19.3%278-6-2.11%-21.3%+0.65%+2.05%
'26/09/0154.8-0.1-0.18%-19.4%284+7+2.53%-19.3%-2.71%-0.08%
'26/08/3154.9-0.7-1.26%-20.4%277-10-3.48%-22.1%+2.22%+1.71%
'26/08/2855.6-0.6-1.07%-21.3%287+10+3.61%-19.3%-4.68%-1.95%
'26/08/2756.200%-21.3%277-9-3.15%-21.9%+3.15%+0.59%
'26/08/2656.2+0.6+1.08%-20.4%286+12.5+4.57%-18.3%-3.49%-2.13%
'26/08/2555.6-0.1-0.18%-20.6%273.5+4+1.48%-17.1%-1.66%-3.49%
'26/08/2455.7-0.3-0.54%-21%269.5+2+0.75%-16.4%-1.29%-4.53%
'26/08/215600%-21%267.5-1-0.37%-16.8%+0.37%-4.22%
'26/08/2056-1-1.75%-22.4%268.5+6+2.29%-14.9%-4.04%-7.51%
'26/08/1957+1.6+2.89%-20.1%262.5-3-1.13%-15.8%+4.02%-4.31%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.4-2.6-4.48%-23.7%265.5-12.5-4.5%-19.6%+0.02%-4.1%
'26/08/1758-0.8-1.36%-24.7%27800%-19.6%-1.36%-5.14%
'26/08/1458.8-1.9-3.13%-27.1%278-5-1.77%-21%-1.36%-6.08%
'26/08/1360.7+1+1.68%-25.9%283+1.5+0.53%-20.6%+1.15%-5.28%
'26/08/1259.7+0.9+1.53%-24.7%281.5-1-0.35%-20.9%+1.88%-3.86%
'26/08/1158.8+1.5+2.62%-22.8%282.5-6-2.08%-22.5%+4.7%-0.24%
'26/08/1057.3-0.2-0.35%-23%288.5+26+9.9%-14.9%-10.2%-8.19%
'26/08/0757.5-0.9-1.54%-24.2%262.5-7-2.6%-17.1%+1.06%-7.16%
'26/08/0658.4+0.1+0.17%-24.1%269.5+13+5.07%-12.9%-4.9%-11.2%
'26/08/0558.3+2.5+4.48%-20.7%256.500%-12.9%+4.48%-7.83%
'26/08/0455.8+5+9.84%-12.9%256.5+18+7.55%-6.29%+2.29%-6.6%
'26/08/0350.8+4.55+9.84%-4.32%238.5+3+1.27%-5.1%+8.57%+0.77%
'26/07/3146.25+3.5+8.19%+3.51%235.5+21+9.79%+4.2%-1.6%-0.69%
'26/07/3042.75-1.45-3.28%+0.11%214.5-14-6.13%-2.19%+2.85%+2.3%
'26/07/2944.2-2.25-4.84%-4.74%233-18.5-7.36%-9.34%+2.52%+4.61%
'26/07/2846.45-3.4-6.82%-11.2%251.5-27.5-9.86%-18.3%+3.04%+7.05%
'26/07/2749.85-0.55-1.09%-12.2%279-0.5-0.18%-18.4%-0.91%+6.22%
'26/07/2450.4-0.4-0.79%-12.9%279.5-14.5-4.93%-22.4%+4.14%+9.56%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.8-0.1-0.2%-13.1%29400%-22.4%-0.2%+9.38%
'26/07/2250.9+0.7+1.39%-11.9%294+22+8.09%-16.2%-6.7%+4.32%
'26/07/2150.2+0.9+1.83%-10.2%272+5.5+2.06%-14.4%-0.23%+4.2%
'26/07/2049.3-1.4-2.76%-12.7%266.5-21.5-7.47%-20.8%+4.71%+8.11%
'26/07/1750.7-5.1-9.14%-20.7%288-28.5-9%-28%-0.14%+7.26%
'26/07/1655.8-1.3-2.28%-22.5%316.5+2.5+0.8%-27.4%-3.08%+4.88%
'26/07/1557.1+1.5+2.7%-20.4%314+10+3.29%-25%-0.59%+4.59%
'26/07/1455.6-1.8-3.14%-22.9%304-8.5-2.72%-27%-0.42%+4.13%
'26/07/1357.4-2.6-4.33%-26.3%312.5-7.5-2.34%-28.8%-1.99%+2.5%
'26/07/0960+0.5+0.84%-25.6%320+2+0.63%-28.3%+0.21%+2.67%
'26/07/0859.5-1-1.65%-26.9%318-5.5-1.7%-29.5%+0.05%+2.66%
'26/07/0760.5-3.1-4.87%-30.4%323.5-21-6.1%-33.8%+1.23%+3.39%
'26/07/0664.6+0.2+0.31%-29.7%344.5+6.5+1.92%-32.5%-1.61%+2.81%
'26/07/0364.4+0.1+0.16%-29.6%338+4.5+1.35%-31.6%-1.19%+2.01%
'26/07/0264.3-1.4-2.13%-31.1%333.5-2-0.6%-32%-1.53%+0.92%
'26/07/0165.7+2.8+4.45%-28.1%335.5-2-0.59%-32.4%+5.04%+4.38%
'26/06/3062.9+1.3+2.11%-26.5%337.5+26.5+8.52%-26.7%-6.41%+0.15%
'26/06/2961.6-1.4-2.22%-28.2%311-3-0.96%-27.4%-1.26%-0.79%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2663-4-5.97%-32.5%314-12-3.68%-30.1%-2.29%-2.4%
'26/06/2567-2-2.9%-34.4%326-12-3.55%-32.5%+0.65%-1.88%
'26/06/2469-0.3-0.43%-34.7%338-6-1.74%-33.7%+1.31%-0.98%
'26/06/2369.3-3.1-4.28%-37.5%344-22-6.01%-37.7%+1.73%+0.2%
'26/06/2272.4-1.1-1.5%-38.4%366+2.5+0.69%-37.3%-2.19%-1.16%
'26/06/1873.5+0.9+1.24%-37.7%363.5+18.5+5.36%-33.9%-4.12%-3.76%
'26/06/1772.6+1.5+2.11%-36.4%345-1.5-0.43%-34.2%+2.54%-2.16%
'26/06/1671.1-2.4-3.27%-38.4%346.5+19.5+5.96%-30.3%-9.23%-8.16%
'26/06/1573.5+0.5+0.68%-38%327-20.5-5.9%-34.4%+6.58%-3.63%
'26/06/1273-2-2.67%-39.7%347.5+14.5+4.35%-31.5%-7.02%-8.14%
'26/06/1175+1.7+2.32%-38.3%333+30+9.9%-24.8%-7.58%-13.5%
'26/06/1073.3+1.7+2.37%-36.8%303-18-5.61%-29%+7.98%-7.83%
'26/06/0971.6+5+7.51%-32.1%321+12+3.88%-26.2%+3.63%-5.84%
'26/06/0866.6+0.3+0.45%-31.7%309-29-8.58%-32.5%+9.03%+0.79%
'26/06/0566.3-1.5-2.21%-33.3%338-16-4.52%-35.6%+2.31%+2.33%
'26/06/0467.8-1.4-2.02%-34.6%354+11+3.21%-33.5%-5.23%-1.08%
'26/06/0369.2-6-7.98%-39.8%343-4-1.15%-34.3%-6.83%-5.53%
'26/06/0275.2+6.8+9.94%-33.8%347-19-5.19%-37.7%+15.1%+3.86%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.4-3.6-5%-37.2%366-13-3.43%-39.8%-1.57%+2.69%
'26/05/2972-0.2-0.28%-37.3%379+21.5+6.01%-36.2%-6.29%-1.1%
'26/05/2872.2+2.2+3.14%-35.4%357.5+17+4.99%-33%-1.85%-2.32%
'26/05/2770-3-4.11%-38%340.5-1.5-0.44%-33.3%-3.67%-4.68%
'26/05/2673-0.3-0.41%-38.3%342+31+9.97%-26.7%-10.4%-11.6%
'26/05/2573.3-1.2-1.61%-39.3%311+28+9.89%-19.4%-11.5%-19.8%
'26/05/2274.5+6.7+9.88%-33.3%283+25.5+9.9%-11.5%-0.02%-21.8%
'26/05/2167.8+6.1+9.89%-26.7%257.5+23+9.81%-2.77%+0.08%-23.9%
'26/05/2061.7+5.6+9.98%-19.3%234.5+7.5+3.3%+0.44%+6.68%-19.8%
'26/05/1956.1-1.2-2.09%-21%227-23-9.2%-8.8%+7.11%-12.2%
'26/05/1857.3+1.2+2.14%-19.3%250+2+0.81%-8.06%+1.33%-11.3%
'26/05/1556.1+5.1+10%-11.3%248+19+8.3%-0.44%+1.7%-10.8%
'26/05/1451+4.55+9.8%-2.58%229-3-1.29%-1.72%+11.1%-0.86%
'26/05/1346.45-0.45-0.96%-3.52%232+5.5+2.43%+0.66%-3.39%-4.18%
'26/05/1246.9+1.9+4.22%+0.56%226.5+1+0.44%+1.11%+3.78%-0.55%
'26/05/1145+2.6+6.13%+6.72%225.5+3.5+1.58%+2.7%+4.55%+4.02%
'26/05/0842.4+0.3+0.71%+7.48%222-8.5-3.69%-1.08%+4.4%+8.57%
'26/05/0742.1+0.9+2.18%+9.83%230.5-4-1.71%-2.77%+3.89%+12.6%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.2+1.5+3.78%+14%234.5+7+3.08%+0.22%+0.7%+13.8%
'26/05/0539.7+1+2.58%+16.9%227.5+4.5+2.02%+2.24%+0.56%+14.7%
'26/05/0438.7+0.55+1.44%+18.6%223+20+9.85%+12.3%-8.41%+6.3%
'26/04/3038.15-0.5-1.29%+17.1%203-1.5-0.73%+11.5%-0.56%+5.58%
'26/04/2938.65-0.8-2.03%+14.7%204.5-14-6.41%+4.35%+4.38%+10.4%
'26/04/2839.45+0.4+1.02%+15.9%218.5+1.5+0.69%+5.07%+0.33%+10.8%
'26/04/2739.05+1.55+4.13%+20.7%217+7+3.33%+8.57%+0.8%+12.1%
'26/04/2437.5-0.8-2.09%+18.1%210+3+1.45%+10.1%-3.54%+8%
'26/04/2338.3-2.25-5.55%+11.6%207-11.5-5.26%+4.35%-0.29%+7.24%
'26/04/2240.55+1.35+3.44%+15.4%218.5+5.5+2.58%+7.04%+0.86%+8.39%
'26/04/2139.2-0.15-0.38%+15%213+5+2.4%+9.62%-2.78%+5.38%
'26/04/2039.3500%+15%208+0.5+0.24%+9.88%-0.24%+5.11%
'26/04/1739.35+0.05+0.13%+15.1%207.5-5-2.35%+7.29%+2.48%+7.85%
'26/04/1639.3-0.55-1.38%+13.6%212.5+2.5+1.19%+8.57%-2.57%+4.98%
'26/04/1539.85+0.85+2.18%+16%210-7.5-3.45%+4.83%+5.63%+11.2%
'26/04/1439-0.45-1.14%+14.7%217.5-1-0.46%+4.35%-0.68%+10.4%
'26/04/1339.45+1.55+4.09%+19.4%218.5+4+1.86%+6.29%+2.23%+13.1%
'26/04/1037.9+2.85+8.13%+29.1%214.5+5+2.39%+8.83%+5.74%+20.3%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.05-0.65-1.82%+26.8%209.5-1.5-0.71%+8.06%-1.11%+18.7%
'26/04/0835.7+1.65+4.85%+32.9%211+19+9.9%+18.8%-5.05%+14.1%
'26/04/0734.05-0.1-0.29%+32.5%192-10-4.95%+12.9%+4.66%+19.6%
'26/04/0234.15-0.55-1.59%+30.4%202+7+3.59%+16.9%-5.18%+13.5%
'26/04/0134.7+0.25+0.73%+31.3%195+8+4.28%+21.9%-3.55%+9.42%
'26/03/3134.45-1.15-3.23%+27.1%187-9-4.59%+16.3%+1.36%+10.8%
'26/03/3035.6-1.45-3.91%+22.1%196+1+0.51%+16.9%-4.42%+5.21%
'26/03/2737.05-0.05-0.13%+22%195-3.5-1.76%+14.9%+1.63%+7.11%
'26/03/2637.1-1.2-3.13%+18.1%198.5-5-2.46%+12%-0.67%+6.11%
'26/03/2538.3+0.45+1.19%+19.6%203.5+11.5+5.99%+18.8%-4.8%+0.8%
'26/03/2437.85-0.75-1.94%+17.2%19200%+18.8%-1.94%-1.52%
'26/03/2338.6-1.6-3.98%+12.6%192-9.5-4.71%+13.2%+0.73%-0.59%
'26/03/2040.2-2.35-5.52%+6.35%201.5-4-1.95%+10.9%-3.57%-4.6%
'26/03/1942.55+1.2+2.9%+9.43%205.5-5.5-2.61%+8.06%+5.51%+1.37%
'26/03/1841.35+1.7+4.29%+14.1%211+8.5+4.2%+12.6%+0.09%+1.53%
'26/03/1739.65+0.6+1.54%+15.9%202.5-1.5-0.74%+11.8%+2.28%+4.11%
'26/03/1639.05+1.15+3.03%+19.4%204+3+1.49%+13.4%+1.54%+5.96%
'26/03/1337.9+0.6+1.61%+21.3%201-3.5-1.71%+11.5%+3.32%+9.82%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.3+0.05+0.13%+21.5%204.5-11-5.1%+5.8%+5.23%+15.7%
'26/03/1137.25+0.95+2.62%+24.7%215.5+1+0.47%+6.29%+2.15%+18.4%
'26/03/1036.3+1.05+2.98%+28.4%214.5+12+5.93%+12.6%-2.95%+15.8%
'26/03/0935.25-2.4-6.37%+20.2%202.5-22.5-10%+1.33%+3.63%+18.9%
'26/03/0637.65+1.65+4.58%+25.7%225+0.5+0.22%+1.56%+4.36%+24.1%
'26/03/0536+1.7+4.96%+31.9%224.5+7.5+3.46%+5.07%+1.5%+26.9%
'26/03/0434.3-2.7-7.3%+22.3%217-14-6.06%-1.3%-1.24%+23.6%
'26/03/0337-2-5.13%+16%231-22-8.7%-9.88%+3.57%+25.9%
'26/03/0239-1.35-3.35%+12.1%253-5-1.94%-11.6%-1.41%+23.8%
'26/02/2640.35+0.85+2.15%+14.6%25800%-11.6%+2.15%+26.2%
'26/02/2539.5-0.35-0.88%+13.6%258+0.5+0.19%-11.5%-1.07%+25%
'26/02/2439.85+0.45+1.14%+14.8%257.5+8.5+3.41%-8.43%-2.27%+23.3%
'26/02/2339.4+1.25+3.28%+18.6%249+6+2.47%-6.17%+0.81%+24.8%
'26/02/1138.15-0.3-0.78%+17.7%243+3+1.25%-5%-2.03%+22.7%
'26/02/1038.45-0.35-0.9%+16.6%240-3-1.23%-6.17%+0.33%+22.8%
'26/02/0938.8+2.5+6.89%+24.7%243+3.5+1.46%-4.8%+5.43%+29.5%
'26/02/0636.3-0.95-2.55%+21.5%239.5-4.5-1.84%-6.56%-0.71%+28%
'26/02/0537.25-1.05-2.74%+18.1%244-8.5-3.37%-9.7%+0.63%+27.8%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.3+0.95+2.54%+21.2%252.5-4.5-1.75%-11.3%+4.29%+32.4%
'26/02/0337.35-0.2-0.53%+20.5%257+12.5+5.11%-6.75%-5.64%+27.3%
'26/02/0237.55-2-5.06%+14.4%244.5-9.5-3.74%-10.2%-1.32%+24.6%
'26/01/3039.55-1.3-3.18%+10.8%254-1.5-0.59%-10.8%-2.59%+21.5%
'26/01/2940.85+0.85+2.12%+13.1%255.5-6-2.29%-12.8%+4.41%+25.9%
'26/01/2840-0.55-1.36%+11.6%261.5-2-0.76%-13.5%-0.6%+25.1%
'26/01/2740.55-0.3-0.73%+10.8%263.5+6+2.33%-11.5%-3.06%+22.2%
'26/01/2640.85+0.25+0.62%+11.5%257.5+11+4.46%-7.51%-3.84%+19%
'26/01/2340.6-1-2.4%+8.77%246.5-11-4.27%-11.5%+1.87%+20.2%
'26/01/2241.6+1.1+2.72%+11.7%257.5+18+7.52%-4.8%-4.8%+16.5%
'26/01/2140.5-1.55-3.69%+7.61%239.5-12-4.77%-9.34%+1.08%+17%
'26/01/2042.05-0.8-1.87%+5.6%251.5-11-4.19%-13.1%+2.32%+18.7%
'26/01/1942.85+1.95+4.77%+10.6%262.5-0.5-0.19%-13.3%+4.96%+23.9%
'26/01/1640.9-0.2-0.49%+10.1%263+5.5+2.14%-11.5%-2.63%+21.6%
'26/01/1541.1-0.2-0.48%+9.56%257.5+6+2.39%-9.34%-2.87%+18.9%
'26/01/1441.3+0.35+0.85%+10.5%251.5+9.5+3.93%-5.79%-3.08%+16.3%
'26/01/1340.95-0.8-1.92%+8.38%242+22+10%+3.64%-11.9%+4.75%
'26/01/1241.75-0.2-0.48%+7.87%220+20+10%+14%-10.5%-6.13%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.95+0.4+0.96%+8.9%200-3-1.48%+12.3%+2.44%-3.41%
'26/01/0841.55-1.75-4.04%+4.5%203-2.5-1.22%+10.9%-2.82%-6.45%
'26/01/0743.3-0.65-1.48%+2.96%205.5+1.5+0.74%+11.8%-2.22%-8.81%
'26/01/0643.95-0.6-1.35%+1.57%204+2.5+1.24%+13.2%-2.59%-11.6%
'26/01/0544.55-1.15-2.52%-0.98%201.5+18+9.81%+24.3%-12.3%-25.2%
'26/01/0245.7+4.15+9.99%+8.9%183.5+10.5+6.07%+31.8%+3.92%-22.9%
'25/12/3141.55-0.3-0.72%+8.12%173-2-1.14%+30.3%+0.42%-22.2%
'25/12/3041.85+1.05+2.57%+10.9%175-1.5-0.85%+29.2%+3.42%-18.3%
'25/12/2940.8-0.8-1.92%+8.77%176.5+1.5+0.86%+30.3%-2.78%-21.5%
'25/12/2641.6+0.65+1.59%+10.5%175+10.5+6.38%+38.6%-4.79%-28.1%
'25/12/2440.95+1.4+3.54%+14.4%164.5+0.5+0.3%+39%+3.24%-24.6%
'25/12/2339.55+0.05+0.13%+14.6%164-8-4.65%+32.6%+4.78%-18%
'25/12/2239.5+0.7+1.8%+16.6%172+13+8.18%+43.4%-6.38%-26.8%
'25/12/1938.800%+16.6%159-2.5-1.55%+41.2%+1.55%-24.6%
'25/12/1838.8+0.1+0.26%+16.9%161.5-0.5-0.31%+40.7%+0.57%-23.8%
'25/12/1738.7-0.3-0.77%+16%162+6.5+4.18%+46.6%-4.95%-30.6%
'25/12/1639-0.35-0.89%+15%155.5-3.5-2.2%+43.4%+1.31%-28.4%
'25/12/1539.35-1.05-2.6%+12%159-3-1.85%+40.7%-0.75%-28.7%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.4-0.15-0.37%+11.6%16200%+40.7%-0.37%-29.2%
'25/12/1140.55-2.05-4.81%+6.22%162+3+1.89%+43.4%-6.7%-37.2%
'25/12/1042.6+0.65+1.55%+7.87%159-1.5-0.93%+42.1%+2.48%-34.2%
'25/12/0941.95+1.25+3.07%+11.2%160.5+0.5+0.31%+42.5%+2.76%-31.3%
'25/12/0840.7+0.4+0.99%+12.3%160+3+1.91%+45.2%-0.92%-32.9%
'25/12/0540.3-0.55-1.35%+10.8%157+1+0.64%+46.2%-1.99%-35.4%
'25/12/0440.85+1.9+4.88%+16.2%156-2.5-1.58%+43.8%+6.46%-27.7%
'25/12/0338.95+1.45+3.87%+20.7%158.5+3+1.93%+46.6%+1.94%-26%
'25/12/0237.5-0.65-1.7%+18.6%155.5+2+1.3%+48.5%-3%-29.9%
'25/12/0138.15-0.95-2.43%+15.7%153.5-3.5-2.23%+45.2%-0.2%-29.5%
'25/11/2839.1+0.6+1.56%+17.5%157+1.5+0.96%+46.6%+0.6%-29.1%
'25/11/2738.500%+17.5%155.5+1+0.65%+47.6%-0.65%-30%
'25/11/2638.5+0.45+1.18%+18.9%154.5+2.5+1.64%+50%-0.46%-31.1%
'25/11/2538.05+0.45+1.2%+20.3%152+0.5+0.33%+50.5%+0.87%-30.1%
'25/11/2437.6-1.4-3.59%+16%151.5+0.5+0.33%+51%-3.92%-35%
'25/11/2139-1.85-4.53%+10.8%151-7.5-4.73%+43.8%+0.2%-33.1%
'25/11/2040.85+3.45+9.22%+21%158.5+4.5+2.92%+48.1%+6.3%-27.1%
'25/11/1937.4+0.85+2.33%+23.8%154-6.5-4.05%+42.1%+6.38%-18.3%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.55-1.55-4.07%+18.8%160.5-4-2.43%+38.6%-1.64%-19.8%
'25/11/1738.1-1-2.56%+15.7%164.5+4+2.49%+42.1%-5.05%-26.3%
'25/11/1439.1+0.4+1.03%+16.9%160.5-9.5-5.59%+34.1%+6.62%-17.2%
'25/11/1338.7+1.65+4.45%+22.1%170+2+1.19%+35.7%+3.26%-13.6%
'25/11/1237.05-1.2-3.14%+18.3%168-1.5-0.88%+34.5%-2.26%-16.2%
'25/11/1138.25+2.4+6.69%+26.2%169.5-2.5-1.45%+32.6%+8.14%-6.34%