≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.1+0.95+8.56%9.01%11.6512.211.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0241.31億4,5872.4張/筆11.871.1835.440.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6387,057萬2,3202.86張/筆10.630 (0%)

連續漲跌: 首日上漲  ( +0.95元 / +8.56%)

財報評分: 最新36分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.05+0.95+8.56%+8.56%223.5+20+9.83%+9.83%-1.27%-1.27%
'26/11/0611.100%+8.56%203.5-16.5-7.5%+1.59%+7.5%+6.97%
'26/11/0511.1-0.2-1.77%+6.64%220-20.5-8.52%-7.07%+6.75%+13.7%
'26/11/0411.3+0.55+5.12%+12.1%240.5+1+0.42%-6.68%+4.7%+18.8%
'26/11/0310.75-0.45-4.02%+7.59%239.5-18-6.99%-13.2%+2.97%+20.8%
'26/11/0211.2+0.05+0.45%+8.07%257.5+1.5+0.59%-12.7%-0.14%+20.8%
'26/10/3011.15-0.45-3.88%+3.88%256-14.5-5.36%-17.4%+1.48%+21.3%
'26/10/2911.6-0.35-2.93%+0.84%270.5-2-0.73%-18%-2.2%+18.8%
'26/10/2811.95+0.45+3.91%+4.78%272.5+18+7.07%-12.2%-3.16%+17%
'26/10/2711.500%+4.78%254.5+6.5+2.62%-9.88%-2.62%+14.7%
'26/10/2211.5-0.1-0.86%+3.88%248-18-6.77%-16%+5.91%+19.9%
'26/10/2111.600%+3.88%266+10+3.91%-12.7%-3.91%+16.6%
'26/10/2011.600%+3.88%256-7-2.66%-15%+2.66%+18.9%
'26/10/1911.6-0.25-2.11%+1.69%263-11-4.01%-18.4%+1.9%+20.1%
'26/10/1611.85+0.15+1.28%+2.99%274+3.5+1.29%-17.4%-0.01%+20.4%
'26/10/1511.7-0.4-3.31%-0.41%270.5-28-9.38%-25.1%+6.07%+24.7%
'26/10/1412.1+0.35+2.98%+2.55%298.5+2.5+0.84%-24.5%+2.14%+27%
'26/10/1311.75-0.2-1.67%+0.84%296-8.5-2.79%-26.6%+1.12%+27.4%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.95-0.05-0.42%+0.42%304.5-3.5-1.14%-27.4%+0.72%+27.9%
'26/10/0812-0.2-1.64%-1.23%308+0.5+0.16%-27.3%-1.8%+26.1%
'26/10/0712.2+0.05+0.41%-0.82%307.5-3-0.97%-28%+1.38%+27.2%
'26/10/0612.15-0.1-0.82%-1.63%310.5+13+4.37%-24.9%-5.19%+23.2%
'26/10/0512.25-0.2-1.61%-3.21%297.5-10.5-3.41%-27.4%+1.8%+24.2%
'26/10/0212.45+0.15+1.22%-2.03%308+15.5+5.3%-23.6%-4.08%+21.6%
'26/10/0112.3-0.35-2.77%-4.74%292.5+3+1.04%-22.8%-3.81%+18.1%
'26/09/3012.65+0.5+4.12%-0.82%289.5+8.5+3.02%-20.5%+1.1%+19.6%
'26/09/2912.15-0.1-0.82%-1.63%281-6-2.09%-22.1%+1.27%+20.5%
'26/09/2412.25-0.15-1.21%-2.82%287+0.5+0.17%-22%-1.38%+19.2%
'26/09/2312.4-0.45-3.5%-6.23%286.5-5.5-1.88%-23.5%-1.62%+17.2%
'26/09/2212.85+0.3+2.39%-3.98%292-0.5-0.17%-23.6%+2.56%+19.6%
'26/09/2112.55+0.45+3.72%-0.41%292.5+8.5+2.99%-21.3%+0.73%+20.9%
'26/09/1812.1+0.1+0.83%+0.42%284+9.5+3.46%-18.6%-2.63%+19%
'26/09/1712-0.05-0.41%0%274.500%-18.6%-0.41%+18.6%
'26/09/1612.05+0.25+2.12%+2.12%274.5+6.5+2.43%-16.6%-0.31%+18.7%
'26/09/1511.8-0.2-1.67%+0.42%268-3.5-1.29%-17.7%-0.38%+18.1%
'26/09/1412-0.1-0.83%-0.41%271.5-1.5-0.55%-18.1%-0.28%+17.7%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.1-0.2-1.63%-2.03%273-10.5-3.7%-21.2%+2.07%+19.1%
'26/09/1012.3-0.2-1.6%-3.6%283.5+2.5+0.89%-20.5%-2.49%+16.9%
'26/09/0912.500%-3.6%281+5.5+2%-18.9%-2%+15.3%
'26/09/0812.5-0.25-1.96%-5.49%275.5-4.5-1.61%-20.2%-0.35%+14.7%
'26/09/0712.75-0.05-0.39%-5.86%280+3.5+1.27%-19.2%-1.66%+13.3%
'26/09/0412.800%-5.86%276.5+1.5+0.55%-18.7%-0.55%+12.9%
'26/09/0312.8-0.25-1.92%-7.66%275-3-1.08%-19.6%-0.84%+11.9%
'26/09/0213.05-0.25-1.88%-9.4%278-6-2.11%-21.3%+0.23%+11.9%
'26/09/0113.3-0.25-1.85%-11.1%284+7+2.53%-19.3%-4.38%+8.24%
'26/08/3113.55+0.05+0.37%-10.7%277-10-3.48%-22.1%+3.85%+11.4%
'26/08/2813.5+0.8+6.3%-5.12%287+10+3.61%-19.3%+2.69%+14.2%
'26/08/2712.7-0.65-4.87%-9.74%277-9-3.15%-21.9%-1.72%+12.1%
'26/08/2613.35-0.15-1.11%-10.7%286+12.5+4.57%-18.3%-5.68%+7.54%
'26/08/2513.5+0.8+6.3%-5.12%273.5+4+1.48%-17.1%+4.82%+12%
'26/08/2412.7+1.15+9.96%+4.33%269.5+2+0.75%-16.4%+9.21%+20.8%
'26/08/2111.55+0.35+3.12%+7.59%267.5-1-0.37%-16.8%+3.49%+24.3%
'26/08/2011.2+0.5+4.67%+12.6%268.5+6+2.29%-14.9%+2.38%+27.5%
'26/08/1910.7+0.05+0.47%+13.1%262.5-3-1.13%-15.8%+1.6%+29%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.65-0.2-1.84%+11.1%265.5-12.5-4.5%-19.6%+2.66%+30.7%
'26/08/1710.85-0.25-2.25%+8.56%27800%-19.6%-2.25%+28.2%
'26/08/1411.1-0.25-2.2%+6.17%278-5-1.77%-21%-0.43%+27.2%
'26/08/1311.35+0.6+5.58%+12.1%283+1.5+0.53%-20.6%+5.05%+32.7%
'26/08/1210.7500%+12.1%281.5-1-0.35%-20.9%+0.35%+33%
'26/08/1110.75-0.25-2.27%+9.55%282.5-6-2.08%-22.5%-0.19%+32.1%
'26/08/1011+0.35+3.29%+13.1%288.5+26+9.9%-14.9%-6.61%+28%
'26/08/0710.65+0.05+0.47%+13.7%262.5-7-2.6%-17.1%+3.07%+30.7%
'26/08/0610.6-0.15-1.4%+12.1%269.5+13+5.07%-12.9%-6.47%+25%
'26/08/0510.75+0.55+5.39%+18.1%256.500%-12.9%+5.39%+31%
'26/08/0410.2+0.05+0.49%+18.7%256.5+18+7.55%-6.29%-7.06%+25%
'26/08/0310.15+0.15+1.5%+20.5%238.5+3+1.27%-5.1%+0.23%+25.6%
'26/07/3110+0.67+7.18%+29.2%235.5+21+9.79%+4.2%-2.61%+25%
'26/07/309.33-0.25-2.61%+25.8%214.5-14-6.13%-2.19%+3.52%+28%
'26/07/299.58-0.47-4.68%+19.9%233-18.5-7.36%-9.34%+2.68%+29.2%
'26/07/2810.05-0.65-6.07%+12.6%251.5-27.5-9.86%-18.3%+3.79%+30.9%
'26/07/2710.7-0.2-1.83%+10.6%279-0.5-0.18%-18.4%-1.65%+29%
'26/07/2410.9-0.2-1.8%+8.56%279.5-14.5-4.93%-22.4%+3.13%+31%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.1-0.2-1.77%+6.64%29400%-22.4%-1.77%+29.1%
'26/07/2211.3-0.05-0.44%+6.17%294+22+8.09%-16.2%-8.53%+22.3%
'26/07/2111.35+0.1+0.89%+7.11%272+5.5+2.06%-14.4%-1.17%+21.6%
'26/07/2011.25-0.15-1.32%+5.7%266.5-21.5-7.47%-20.8%+6.15%+26.5%
'26/07/1711.4-0.6-5%+0.42%288-28.5-9%-28%+4%+28.4%
'26/07/1612-0.4-3.23%-2.82%316.5+2.5+0.8%-27.4%-4.03%+24.6%
'26/07/1512.4+0.65+5.53%+2.55%314+10+3.29%-25%+2.24%+27.6%
'26/07/1411.75-0.35-2.89%-0.41%304-8.5-2.72%-27%-0.17%+26.6%
'26/07/1312.1-0.55-4.35%-4.74%312.5-7.5-2.34%-28.8%-2.01%+24%
'26/07/0912.65+0.05+0.4%-4.37%320+2+0.63%-28.3%-0.23%+23.9%
'26/07/0812.6-0.05-0.4%-4.74%318-5.5-1.7%-29.5%+1.3%+24.8%
'26/07/0712.65-0.45-3.44%-8.02%323.5-21-6.1%-33.8%+2.66%+25.8%
'26/07/0613.1-0.05-0.38%-8.37%344.5+6.5+1.92%-32.5%-2.3%+24.2%
'26/07/0313.15+0.05+0.38%-8.02%338+4.5+1.35%-31.6%-0.97%+23.6%
'26/07/0213.1+0.05+0.38%-7.66%333.5-2-0.6%-32%+0.98%+24.4%
'26/07/0113.05-0.5-3.69%-11.1%335.5-2-0.59%-32.4%-3.1%+21.4%
'26/06/3013.55+0.05+0.37%-10.7%337.5+26.5+8.52%-26.7%-8.15%+15.9%
'26/06/2913.5+0.5+3.85%-7.31%311-3-0.96%-27.4%+4.81%+20.1%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613-0.7-5.11%-12%314-12-3.68%-30.1%-1.43%+18%
'26/06/2513.7-0.4-2.84%-14.5%326-12-3.55%-32.5%+0.71%+18%
'26/06/2414.1+0.4+2.92%-12%338-6-1.74%-33.7%+4.66%+21.7%
'26/06/2313.7-0.6-4.2%-15.7%344-22-6.01%-37.7%+1.81%+22%
'26/06/2214.3-0.15-1.04%-16.6%366+2.5+0.69%-37.3%-1.73%+20.7%
'26/06/1814.45-0.45-3.02%-19.1%363.5+18.5+5.36%-33.9%-8.38%+14.8%
'26/06/1714.9+0.75+5.3%-14.8%345-1.5-0.43%-34.2%+5.73%+19.4%
'26/06/1614.15-0.6-4.07%-18.3%346.5+19.5+5.96%-30.3%-10%+12%
'26/06/1514.75+0.9+6.5%-13%327-20.5-5.9%-34.4%+12.4%+21.4%
'26/06/1213.85+0.25+1.84%-11.4%347.5+14.5+4.35%-31.5%-2.51%+20.1%
'26/06/1113.6-0.2-1.45%-12.7%333+30+9.9%-24.8%-11.4%+12.1%
'26/06/1013.8-1.35-8.91%-20.5%303-18-5.61%-29%-3.3%+8.51%
'26/06/0915.1500%-20.5%321+12+3.88%-26.2%-3.88%+5.75%
'26/06/0815.15-0.75-4.72%-24.2%309-29-8.58%-32.5%+3.86%+8.33%
'26/06/0515.9-1.4-8.09%-30.3%338-16-4.52%-35.6%-3.57%+5.25%
'26/06/0417.3+1.5+9.49%-23.7%354+11+3.21%-33.5%+6.28%+9.79%
'26/06/0315.8+1.4+9.72%-16.3%343-4-1.15%-34.3%+10.9%+18%
'26/06/0214.4+1.3+9.92%-8.02%347-19-5.19%-37.7%+15.1%+29.7%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.1+0.6+4.8%-3.6%366-13-3.43%-39.8%+8.23%+36.2%
'26/05/2912.5+0.1+0.81%-2.82%379+21.5+6.01%-36.2%-5.2%+33.4%
'26/05/2812.4+0.2+1.64%-1.23%357.5+17+4.99%-33%-3.35%+31.8%
'26/05/2712.2+0.05+0.41%-0.82%340.5-1.5-0.44%-33.3%+0.85%+32.5%
'26/05/2612.15-0.6-4.71%-5.49%342+31+9.97%-26.7%-14.7%+21.2%
'26/05/2512.75+0.3+2.41%-3.21%311+28+9.89%-19.4%-7.48%+16.2%
'26/05/2212.45+0.45+3.75%+0.42%283+25.5+9.9%-11.5%-6.15%+11.9%
'26/05/2112+0.1+0.84%+1.26%257.5+23+9.81%-2.77%-8.97%+4.03%
'26/05/2011.900%+1.26%234.5+7.5+3.3%+0.44%-3.3%+0.82%
'26/05/1911.9-0.15-1.24%0%227-23-9.2%-8.8%+7.96%+8.8%
'26/05/1812.05-0.15-1.23%-1.23%250+2+0.81%-8.06%-2.04%+6.84%
'26/05/1512.2-0.45-3.56%-4.74%248+19+8.3%-0.44%-11.9%-4.31%
'26/05/1412.65-0.15-1.17%-5.86%229-3-1.29%-1.72%+0.12%-4.14%
'26/05/1312.8-0.15-1.16%-6.95%232+5.5+2.43%+0.66%-3.59%-7.61%
'26/05/1212.95-0.65-4.78%-11.4%226.5+1+0.44%+1.11%-5.22%-12.5%
'26/05/1113.6+0.85+6.67%-5.49%225.5+3.5+1.58%+2.7%+5.09%-8.19%
'26/05/0812.75-0.35-2.67%-8.02%222-8.5-3.69%-1.08%+1.02%-6.93%
'26/05/0713.1+0.25+1.95%-6.23%230.5-4-1.71%-2.77%+3.66%-3.45%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.85-0.3-2.28%-8.37%234.5+7+3.08%+0.22%-5.36%-8.58%
'26/05/0513.15-0.25-1.87%-10.1%227.5+4.5+2.02%+2.24%-3.89%-12.3%
'26/05/0413.4+1.2+9.84%-1.23%223+20+9.85%+12.3%-0.01%-13.5%
'26/04/3012.2-0.4-3.17%-4.37%203-1.5-0.73%+11.5%-2.44%-15.9%
'26/04/2912.6-0.55-4.18%-8.37%204.5-14-6.41%+4.35%+2.23%-12.7%
'26/04/2813.15+1.15+9.58%+0.42%218.5+1.5+0.69%+5.07%+8.89%-4.65%
'26/04/2712-0.15-1.23%-0.82%217+7+3.33%+8.57%-4.56%-9.39%
'26/04/2412.15-0.25-2.02%-2.82%210+3+1.45%+10.1%-3.47%-13%
'26/04/2312.4-0.65-4.98%-7.66%207-11.5-5.26%+4.35%+0.28%-12%
'26/04/2213.05-0.5-3.69%-11.1%218.5+5.5+2.58%+7.04%-6.27%-18.1%
'26/04/2113.55-0.8-5.57%-16%213+5+2.4%+9.62%-7.97%-25.6%
'26/04/2014.35+0.55+3.99%-12.7%208+0.5+0.24%+9.88%+3.75%-22.6%
'26/04/1713.8+0.9+6.98%-6.59%207.5-5-2.35%+7.29%+9.33%-13.9%
'26/04/1612.9+1.15+9.79%+2.55%212.5+2.5+1.19%+8.57%+8.6%-6.02%
'26/04/1511.75+0.05+0.43%+2.99%210-7.5-3.45%+4.83%+3.88%-1.84%
'26/04/1411.7-0.2-1.68%+1.26%217.5-1-0.46%+4.35%-1.22%-3.09%
'26/04/1311.9-0.05-0.42%+0.84%218.5+4+1.86%+6.29%-2.28%-5.46%
'26/04/1011.95-0.55-4.4%-3.6%214.5+5+2.39%+8.83%-6.79%-12.4%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.5+1.1+9.65%+5.7%209.5-1.5-0.71%+8.06%+10.4%-2.36%
'26/04/0811.4+0.45+4.11%+10%211+19+9.9%+18.8%-5.79%-8.7%
'26/04/0710.95-0.2-1.79%+8.07%192-10-4.95%+12.9%+3.16%-4.8%
'26/04/0211.15-0.55-4.7%+2.99%202+7+3.59%+16.9%-8.29%-13.9%
'26/04/0111.7+0.25+2.18%+5.24%195+8+4.28%+21.9%-2.1%-16.7%
'26/03/3111.45-0.6-4.98%0%187-9-4.59%+16.3%-0.39%-16.3%
'26/03/3012.05-0.7-5.49%-5.49%196+1+0.51%+16.9%-6%-22.4%
'26/03/2712.75-1.1-7.94%-13%195-3.5-1.76%+14.9%-6.18%-27.9%
'26/03/2613.85+0.7+5.32%-8.37%198.5-5-2.46%+12%+7.78%-20.4%
'26/03/2513.15-1.45-9.93%-17.5%203.5+11.5+5.99%+18.8%-15.9%-36.2%
'26/03/2414.6-1.6-9.88%-25.6%19200%+18.8%-9.88%-44.4%
'26/03/2316.2-1.8-10%-33.1%192-9.5-4.71%+13.2%-5.29%-46.2%
'26/03/2018+1.6+9.76%-26.5%201.5-4-1.95%+10.9%+11.7%-37.5%
'26/03/1916.4+1.45+9.7%-19.4%205.5-5.5-2.61%+8.06%+12.3%-27.5%
'26/03/1814.95+1.35+9.93%-11.4%211+8.5+4.2%+12.6%+5.73%-24%
'26/03/1713.6+1.2+9.68%-2.82%202.5-1.5-0.74%+11.8%+10.4%-14.6%
'26/03/1612.4-0.05-0.4%-3.21%204+3+1.49%+13.4%-1.89%-16.6%
'26/03/1312.45-0.55-4.23%-7.31%201-3.5-1.71%+11.5%-2.52%-18.8%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213-0.5-3.7%-10.7%204.5-11-5.1%+5.8%+1.4%-16.5%
'26/03/1113.5+0.5+3.85%-7.31%215.5+1+0.47%+6.29%+3.38%-13.6%
'26/03/1013-0.35-2.62%-9.74%214.5+12+5.93%+12.6%-8.55%-22.3%
'26/03/0913.35-1.35-9.18%-18%202.5-22.5-10%+1.33%+0.82%-19.4%
'26/03/0614.7+1.2+8.89%-10.7%225+0.5+0.22%+1.56%+8.67%-12.3%
'26/03/0513.5+1.2+9.76%-2.03%224.5+7.5+3.46%+5.07%+6.3%-7.1%
'26/03/0412.3-0.2-1.6%-3.6%217-14-6.06%-1.3%+4.46%-2.3%
'26/03/0312.5+1.1+9.65%+5.7%231-22-8.7%-9.88%+18.4%+15.6%
'26/03/0211.4+1+9.62%+15.9%253-5-1.94%-11.6%+11.6%+27.5%
'26/02/2610.4+0.91+9.59%+27%25800%-11.6%+9.59%+38.6%
'26/02/259.49-0.05-0.52%+26.3%258+0.5+0.19%-11.5%-0.71%+37.8%
'26/02/249.54-0.06-0.62%+25.5%257.5+8.5+3.41%-8.43%-4.03%+34%
'26/02/239.6+0.35+3.78%+30.3%249+6+2.47%-6.17%+1.31%+36.4%
'26/02/119.25+0.23+2.55%+33.6%243+3+1.25%-5%+1.3%+38.6%
'26/02/109.02-0.2-2.17%+30.7%240-3-1.23%-6.17%-0.94%+36.9%
'26/02/099.22-0.17-1.81%+28.3%243+3.5+1.46%-4.8%-3.27%+33.1%
'26/02/069.39+0.08+0.86%+29.4%239.5-4.5-1.84%-6.56%+2.7%+36%
'26/02/059.31-0.49-5%+23%244-8.5-3.37%-9.7%-1.63%+32.7%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.8+0.27+2.83%+26.4%252.5-4.5-1.75%-11.3%+4.58%+37.7%
'26/02/039.53-0.67-6.57%+18.1%257+12.5+5.11%-6.75%-11.7%+24.9%
'26/02/0210.2+0.92+9.91%+29.8%244.5-9.5-3.74%-10.2%+13.6%+40.1%
'26/01/309.28+0.84+9.95%+42.8%254-1.5-0.59%-10.8%+10.5%+53.5%
'26/01/298.44-0.41-4.63%+36.2%255.5-6-2.29%-12.8%-2.34%+49%
'26/01/288.85-0.24-2.64%+32.6%261.5-2-0.76%-13.5%-1.88%+46%
'26/01/279.09-0.31-3.3%+28.2%263.5+6+2.33%-11.5%-5.63%+39.6%
'26/01/269.4-0.6-6%+20.5%257.5+11+4.46%-7.51%-10.5%+28%
'26/01/2310-1.1-9.91%+8.56%246.5-11-4.27%-11.5%-5.64%+20%
'26/01/2211.1+1+9.9%+19.3%257.5+18+7.52%-4.8%+2.38%+24.1%
'26/01/2110.1+0.89+9.66%+30.8%239.5-12-4.77%-9.34%+14.4%+40.2%
'26/01/209.21+0.83+9.9%+43.8%251.5-11-4.19%-13.1%+14.1%+56.9%
'26/01/198.38+0.76+9.97%+58.1%262.5-0.5-0.19%-13.3%+10.2%+71.4%
'26/01/167.62-0.29-3.67%+52.3%263+5.5+2.14%-11.5%-5.81%+63.8%
'26/01/157.91+0.39+5.19%+60.2%257.5+6+2.39%-9.34%+2.8%+69.6%
'26/01/147.52+0.42+5.92%+69.7%251.5+9.5+3.93%-5.79%+1.99%+75.5%
'26/01/137.1-0.01-0.14%+69.5%242+22+10%+3.64%-10.1%+65.8%
'26/01/127.11+0.15+2.16%+73.1%220+20+10%+14%-7.84%+59.1%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.96-0.09-1.28%+70.9%200-3-1.48%+12.3%+0.2%+58.6%
'26/01/087.05-0.14-1.95%+67.6%203-2.5-1.22%+10.9%-0.73%+56.6%
'26/01/077.19+0.65+9.94%+84.3%205.5+1.5+0.74%+11.8%+9.2%+72.5%
'26/01/066.54+0.31+4.98%+93.4%204+2.5+1.24%+13.2%+3.74%+80.3%
'26/01/056.23+0.13+2.13%+97.5%201.5+18+9.81%+24.3%-7.68%+73.3%
'26/01/026.1-0.06-0.97%+95.6%183.5+10.5+6.07%+31.8%-7.04%+63.8%
'25/12/316.16+0.19+3.18%+101.8%173-2-1.14%+30.3%+4.32%+71.6%
'25/12/305.97-0.66-9.95%+81.7%175-1.5-0.85%+29.2%-9.1%+52.6%
'25/12/296.63-0.73-9.92%+63.7%176.5+1.5+0.86%+30.3%-10.8%+33.4%
'25/12/267.36+0.03+0.41%+64.4%175+10.5+6.38%+38.6%-5.97%+25.8%
'25/12/247.33-0.03-0.41%+63.7%164.5+0.5+0.3%+39%-0.71%+24.7%
'25/12/237.36+0.01+0.14%+63.9%164-8-4.65%+32.6%+4.79%+31.4%
'25/12/227.35-0.01-0.14%+63.7%172+13+8.18%+43.4%-8.32%+20.3%
'25/12/197.36-0.03-0.41%+63.1%159-2.5-1.55%+41.2%+1.14%+21.9%
'25/12/187.39-0.53-6.69%+52.1%161.5-0.5-0.31%+40.7%-6.38%+11.4%
'25/12/177.92+0.72+10%+67.4%162+6.5+4.18%+46.6%+5.82%+20.7%
'25/12/167.2+0.05+0.7%+68.5%155.5-3.5-2.2%+43.4%+2.9%+25.1%
'25/12/157.15+0.13+1.85%+71.7%159-3-1.85%+40.7%+3.7%+30.9%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.02+0.32+4.78%+79.9%16200%+40.7%+4.78%+39.1%
'25/12/116.7-0.05-0.74%+78.5%162+3+1.89%+43.4%-2.63%+35.1%
'25/12/106.75-0.12-1.75%+75.4%159-1.5-0.93%+42.1%-0.82%+33.3%
'25/12/096.87-0.07-1.01%+73.6%160.5+0.5+0.31%+42.5%-1.32%+31.1%
'25/12/086.94+0.03+0.43%+74.4%160+3+1.91%+45.2%-1.48%+29.2%
'25/12/056.91-0.07-1%+72.6%157+1+0.64%+46.2%-1.64%+26.5%
'25/12/046.98-0.04-0.57%+71.7%156-2.5-1.58%+43.8%+1.01%+27.8%
'25/12/037.02+0.17+2.48%+75.9%158.5+3+1.93%+46.6%+0.55%+29.3%
'25/12/026.85+0.03+0.44%+76.7%155.5+2+1.3%+48.5%-0.86%+28.2%
'25/12/016.82-0.08-1.16%+74.6%153.5-3.5-2.23%+45.2%+1.07%+29.4%
'25/11/286.9+0.17+2.53%+79%157+1.5+0.96%+46.6%+1.57%+32.4%
'25/11/276.73+0.04+0.6%+80.1%155.5+1+0.65%+47.6%-0.05%+32.5%
'25/11/266.69+0.01+0.15%+80.4%154.5+2.5+1.64%+50%-1.49%+30.4%
'25/11/256.68+0.14+2.14%+84.3%152+0.5+0.33%+50.5%+1.81%+33.8%
'25/11/246.54-0.08-1.21%+82%151.5+0.5+0.33%+51%-1.54%+31%
'25/11/216.62-0.26-3.78%+75.1%151-7.5-4.73%+43.8%+0.95%+31.3%
'25/11/206.88+0.16+2.38%+79.3%158.5+4.5+2.92%+48.1%-0.54%+31.3%
'25/11/196.72-0.16-2.33%+75.1%154-6.5-4.05%+42.1%+1.72%+33.1%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.88-0.21-2.96%+70%160.5-4-2.43%+38.6%-0.53%+31.4%
'25/11/177.09-0.08-1.12%+68.1%164.5+4+2.49%+42.1%-3.61%+26%
'25/11/147.17-0.1-1.38%+65.7%160.5-9.5-5.59%+34.1%+4.21%+31.6%
'25/11/137.27+0.4+5.82%+75.4%170+2+1.19%+35.7%+4.63%+39.7%
'25/11/126.87-0.04-0.58%+74.4%168-1.5-0.88%+34.5%+0.3%+39.9%
'25/11/116.91+0.62+9.86%+91.6%169.5-2.5-1.45%+32.6%+11.3%+59%