≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.3-0.1-0.97%3.4%10.210.410.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0831,108萬4292.52張/筆10.230.6519.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5661,506萬4893.2張/筆9.61+0.15 (+1.48%)

連續漲跌: 首日下跌  ( -0.1元 / -0.97%)

財報評分: 最新51分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.2-0.1-0.97%-0.97%223.5+20+9.83%+9.83%-10.8%-10.8%
'26/11/0610.3+0.15+1.48%+0.49%203.5-16.5-7.5%+1.59%+8.98%-1.1%
'26/11/0510.15-0.3-2.87%-2.39%220-20.5-8.52%-7.07%+5.65%+4.68%
'26/11/0410.45-0.15-1.42%-3.77%240.5+1+0.42%-6.68%-1.84%+2.91%
'26/11/0310.6-0.45-4.07%-7.69%239.5-18-6.99%-13.2%+2.92%+5.51%
'26/11/0211.05+0.05+0.45%-7.27%257.5+1.5+0.59%-12.7%-0.14%+5.42%
'26/10/3011-0.25-2.22%-9.33%256-14.5-5.36%-17.4%+3.14%+8.04%
'26/10/2911.25-0.1-0.88%-10.1%270.5-2-0.73%-18%-0.15%+7.85%
'26/10/2811.35+0.2+1.79%-8.52%272.5+18+7.07%-12.2%-5.28%+3.66%
'26/10/2711.15-0.25-2.19%-10.5%254.5+6.5+2.62%-9.88%-4.81%-0.65%
'26/10/2211.4-0.05-0.44%-10.9%248-18-6.77%-16%+6.33%+5.06%
'26/10/2111.45-0.05-0.43%-11.3%266+10+3.91%-12.7%-4.34%+1.39%
'26/10/2011.5+0.1+0.88%-10.5%256-7-2.66%-15%+3.54%+4.49%
'26/10/1911.4-0.2-1.72%-12.1%263-11-4.01%-18.4%+2.29%+6.36%
'26/10/1611.6+0.15+1.31%-10.9%274+3.5+1.29%-17.4%+0.02%+6.46%
'26/10/1511.45-0.25-2.14%-12.8%270.5-28-9.38%-25.1%+7.24%+12.3%
'26/10/1411.7+0.25+2.18%-10.9%298.5+2.5+0.84%-24.5%+1.34%+13.6%
'26/10/1311.45-0.2-1.72%-12.4%296-8.5-2.79%-26.6%+1.07%+14.2%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.65+0.05+0.43%-12.1%304.5-3.5-1.14%-27.4%+1.57%+15.4%
'26/10/0811.600%-12.1%308+0.5+0.16%-27.3%-0.16%+15.2%
'26/10/0711.600%-12.1%307.5-3-0.97%-28%+0.97%+16%
'26/10/0611.6-0.05-0.43%-12.4%310.5+13+4.37%-24.9%-4.8%+12.4%
'26/10/0511.65+0.05+0.43%-12.1%297.5-10.5-3.41%-27.4%+3.84%+15.4%
'26/10/0211.6-0.15-1.28%-13.2%308+15.5+5.3%-23.6%-6.58%+10.4%
'26/10/0111.75-0.2-1.67%-14.6%292.5+3+1.04%-22.8%-2.71%+8.15%
'26/09/3011.95+0.3+2.58%-12.4%289.5+8.5+3.02%-20.5%-0.44%+8.02%
'26/09/2911.65+0.15+1.3%-11.3%281-6-2.09%-22.1%+3.39%+10.8%
'26/09/2411.500%-11.3%287+0.5+0.17%-22%-0.17%+10.7%
'26/09/2311.5-0.1-0.86%-12.1%286.5-5.5-1.88%-23.5%+1.02%+11.4%
'26/09/2211.6-0.1-0.85%-12.8%292-0.5-0.17%-23.6%-0.68%+10.8%
'26/09/2111.7+0.3+2.63%-10.5%292.5+8.5+2.99%-21.3%-0.36%+10.8%
'26/09/1811.4+0.1+0.88%-9.73%284+9.5+3.46%-18.6%-2.58%+8.84%
'26/09/1711.3+0.15+1.35%-8.52%274.500%-18.6%+1.35%+10.1%
'26/09/1611.15+0.1+0.9%-7.69%274.5+6.5+2.43%-16.6%-1.53%+8.91%
'26/09/1511.05-0.15-1.34%-8.93%268-3.5-1.29%-17.7%-0.05%+8.75%
'26/09/1411.2+0.1+0.9%-8.11%271.5-1.5-0.55%-18.1%+1.45%+10%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.1-0.1-0.89%-8.93%273-10.5-3.7%-21.2%+2.81%+12.2%
'26/09/1011.2-0.15-1.32%-10.1%283.5+2.5+0.89%-20.5%-2.21%+10.3%
'26/09/0911.35+0.05+0.44%-9.73%281+5.5+2%-18.9%-1.56%+9.14%
'26/09/0811.3-0.1-0.88%-10.5%275.5-4.5-1.61%-20.2%+0.73%+9.65%
'26/09/0711.4-0.1-0.87%-11.3%280+3.5+1.27%-19.2%-2.14%+7.86%
'26/09/0411.5+0.2+1.77%-9.73%276.5+1.5+0.55%-18.7%+1.22%+8.99%
'26/09/0311.3-0.4-3.42%-12.8%275-3-1.08%-19.6%-2.34%+6.78%
'26/09/0211.7+0.1+0.86%-12.1%278-6-2.11%-21.3%+2.97%+9.23%
'26/09/0111.6-0.1-0.85%-12.8%284+7+2.53%-19.3%-3.38%+6.49%
'26/08/3111.7-0.1-0.85%-13.6%277-10-3.48%-22.1%+2.63%+8.57%
'26/08/2811.8+0.15+1.29%-12.4%287+10+3.61%-19.3%-2.32%+6.87%
'26/08/2711.65-0.1-0.85%-13.2%277-9-3.15%-21.9%+2.3%+8.66%
'26/08/2611.75+0.05+0.43%-12.8%286+12.5+4.57%-18.3%-4.14%+5.46%
'26/08/2511.7+0.1+0.86%-12.1%273.5+4+1.48%-17.1%-0.62%+5%
'26/08/2411.600%-12.1%269.5+2+0.75%-16.4%-0.75%+4.38%
'26/08/2111.6+0.05+0.43%-11.7%267.5-1-0.37%-16.8%+0.8%+5.07%
'26/08/2011.55+0.15+1.32%-10.5%268.5+6+2.29%-14.9%-0.97%+4.33%
'26/08/1911.4-0.05-0.44%-10.9%262.5-3-1.13%-15.8%+0.69%+4.9%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.45-0.15-1.29%-12.1%265.5-12.5-4.5%-19.6%+3.21%+7.54%
'26/08/1711.6+0.15+1.31%-10.9%27800%-19.6%+1.31%+8.69%
'26/08/1411.4500%-10.9%278-5-1.77%-21%+1.77%+10.1%
'26/08/1311.45+0.15+1.33%-9.73%283+1.5+0.53%-20.6%+0.8%+10.9%
'26/08/1211.5500%-9.52%281.5-1-0.35%-20.9%+0.35%+11.4%
'26/08/1111.55+0.2+1.76%-7.93%282.5-6-2.08%-22.5%+3.84%+14.6%
'26/08/1011.35+0.1+0.89%-7.11%288.5+26+9.9%-14.9%-9.01%+7.75%
'26/08/0711.25+0.05+0.45%-6.7%262.5-7-2.6%-17.1%+3.05%+10.4%
'26/08/0611.2-0.1-0.88%-7.52%269.5+13+5.07%-12.9%-5.95%+5.34%
'26/08/0511.3+0.05+0.44%-7.11%256.500%-12.9%+0.44%+5.75%
'26/08/0411.25+0.05+0.45%-6.7%256.5+18+7.55%-6.29%-7.1%-0.41%
'26/08/0311.200%-6.7%238.5+3+1.27%-5.1%-1.27%-1.6%
'26/07/3111.2+0.4+3.7%-3.24%235.5+21+9.79%+4.2%-6.09%-7.44%
'26/07/3010.8+0.15+1.41%-1.88%214.5-14-6.13%-2.19%+7.54%+0.31%
'26/07/2910.65-0.55-4.91%-6.7%233-18.5-7.36%-9.34%+2.45%+2.65%
'26/07/2811.2-0.4-3.45%-9.91%251.5-27.5-9.86%-18.3%+6.41%+8.37%
'26/07/2711.600%-9.91%279-0.5-0.18%-18.4%+0.18%+8.51%
'26/07/2411.6-0.1-0.85%-10.7%279.5-14.5-4.93%-22.4%+4.08%+11.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.7-0.15-1.27%-11.8%29400%-22.4%-1.27%+10.6%
'26/07/2211.85+0.1+0.85%-11.1%294+22+8.09%-16.2%-7.24%+5.11%
'26/07/2111.75+0.2+1.73%-9.52%272+5.5+2.06%-14.4%-0.33%+4.92%
'26/07/2011.55+0.05+0.43%-9.13%266.5-21.5-7.47%-20.8%+7.9%+11.7%
'26/07/1711.5-0.75-6.12%-14.7%288-28.5-9%-28%+2.88%+13.3%
'26/07/1612.25+0.1+0.82%-14%316.5+2.5+0.8%-27.4%+0.02%+13.4%
'26/07/1512.15+0.35+2.97%-11.4%314+10+3.29%-25%-0.32%+13.6%
'26/07/1411.8-0.3-2.48%-13.6%304-8.5-2.72%-27%+0.24%+13.4%
'26/07/1312.1-0.35-2.81%-16.1%312.5-7.5-2.34%-28.8%-0.47%+12.7%
'26/07/0912.4500%-16.1%320+2+0.63%-28.3%-0.63%+12.2%
'26/07/0812.45+0.15+1.22%-15%318-5.5-1.7%-29.5%+2.92%+14.5%
'26/07/0712.3-0.65-5.02%-19.3%323.5-21-6.1%-33.8%+1.08%+14.5%
'26/07/0612.95+0.05+0.39%-19%344.5+6.5+1.92%-32.5%-1.53%+13.6%
'26/07/0312.9+0.3+2.38%-17.1%338+4.5+1.35%-31.6%+1.03%+14.6%
'26/07/0212.6+0.25+2.02%-15.4%333.5-2-0.6%-32%+2.62%+16.7%
'26/07/0112.35-0.35-2.76%-17.7%335.5-2-0.59%-32.4%-2.17%+14.7%
'26/06/3012.7+0.55+4.53%-14%337.5+26.5+8.52%-26.7%-3.99%+12.7%
'26/06/2912.15-0.1-0.82%-14.7%311-3-0.96%-27.4%+0.14%+12.7%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.25-0.45-3.54%-17.7%314-12-3.68%-30.1%+0.14%+12.3%
'26/06/2512.7-0.2-1.55%-19%326-12-3.55%-32.5%+2%+13.6%
'26/06/2412.9+0.25+1.98%-17.4%338-6-1.74%-33.7%+3.72%+16.3%
'26/06/2312.65-0.3-2.32%-19.3%344-22-6.01%-37.7%+3.69%+18.4%
'26/06/2212.95-0.05-0.38%-19.6%366+2.5+0.69%-37.3%-1.07%+17.7%
'26/06/1813+0.05+0.39%-19.3%363.5+18.5+5.36%-33.9%-4.97%+14.6%
'26/06/1712.95+0.15+1.17%-18.4%345-1.5-0.43%-34.2%+1.6%+15.8%
'26/06/1612.8-0.5-3.76%-21.4%346.5+19.5+5.96%-30.3%-9.72%+8.85%
'26/06/1513.3+0.35+2.7%-19.3%327-20.5-5.9%-34.4%+8.6%+15.1%
'26/06/1212.95+0.25+1.97%-17.7%347.5+14.5+4.35%-31.5%-2.38%+13.8%
'26/06/1112.7-0.15-1.17%-18.7%333+30+9.9%-24.8%-11.1%+6.08%
'26/06/1012.8500%-18.7%303-18-5.61%-29%+5.61%+10.3%
'26/06/0912.85+0.05+0.39%-18.4%321+12+3.88%-26.2%-3.49%+7.85%
'26/06/0812.8-0.65-4.83%-22.3%309-29-8.58%-32.5%+3.75%+10.2%
'26/06/0513.45-0.15-1.1%-23.2%338-16-4.52%-35.6%+3.42%+12.4%
'26/06/0413.6-0.5-3.55%-25.9%354+11+3.21%-33.5%-6.76%+7.64%
'26/06/0314.1+0.9+6.82%-20.8%343-4-1.15%-34.3%+7.97%+13.5%
'26/06/0213.2+0.45+3.53%-18%347-19-5.19%-37.7%+8.72%+19.7%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.75+0.2+1.59%-16.7%366-13-3.43%-39.8%+5.02%+23.1%
'26/05/2912.55+0.1+0.8%-16.1%379+21.5+6.01%-36.2%-5.21%+20.2%
'26/05/2812.45+0.05+0.4%-15.7%357.5+17+4.99%-33%-4.59%+17.3%
'26/05/2712.4+0.05+0.4%-15.4%340.5-1.5-0.44%-33.3%+0.84%+17.9%
'26/05/2612.35-0.4-3.14%-18%342+31+9.97%-26.7%-13.1%+8.65%
'26/05/2512.75+0.25+2%-16.4%311+28+9.89%-19.4%-7.89%+3.03%
'26/05/2212.5+0.35+2.88%-14%283+25.5+9.9%-11.5%-7.02%-2.54%
'26/05/2112.15+0.35+2.97%-11.4%257.5+23+9.81%-2.77%-6.84%-8.67%
'26/05/2011.8-0.05-0.42%-11.8%234.5+7.5+3.3%+0.44%-3.72%-12.3%
'26/05/1911.85-0.1-0.84%-12.6%227-23-9.2%-8.8%+8.36%-3.75%
'26/05/1811.95+0.1+0.84%-11.8%250+2+0.81%-8.06%+0.03%-3.75%
'26/05/1511.85-0.3-2.47%-14%248+19+8.3%-0.44%-10.8%-13.6%
'26/05/1412.1500%-14%229-3-1.29%-1.72%+1.29%-12.3%
'26/05/1312.15-0.2-1.62%-15.4%232+5.5+2.43%+0.66%-4.05%-16%
'26/05/1212.3500%-15.4%226.5+1+0.44%+1.11%-0.44%-16.5%
'26/05/1112.35+0.05+0.41%-15%225.5+3.5+1.58%+2.7%-1.17%-17.7%
'26/05/0812.3-0.2-1.6%-16.4%222-8.5-3.69%-1.08%+2.09%-15.3%
'26/05/0712.5+0.35+2.88%-14%230.5-4-1.71%-2.77%+4.59%-11.2%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.15-0.2-1.62%-15.4%234.5+7+3.08%+0.22%-4.7%-15.6%
'26/05/0512.35+0.1+0.82%-14.7%227.5+4.5+2.02%+2.24%-1.2%-16.9%
'26/05/0412.2500%-14.7%223+20+9.85%+12.3%-9.85%-27%
'26/04/3012.2500%-14.7%203-1.5-0.73%+11.5%+0.73%-26.2%
'26/04/2912.25-0.2-1.61%-16.1%204.5-14-6.41%+4.35%+4.8%-20.4%
'26/04/2812.45+0.1+0.81%-15.4%218.5+1.5+0.69%+5.07%+0.12%-20.5%
'26/04/2712.35+0.15+1.23%-14.3%217+7+3.33%+8.57%-2.1%-22.9%
'26/04/2412.2-0.35-2.79%-16.7%210+3+1.45%+10.1%-4.24%-26.9%
'26/04/2312.55-0.6-4.56%-20.5%207-11.5-5.26%+4.35%+0.7%-24.9%
'26/04/2213.15-0.15-1.13%-21.4%218.5+5.5+2.58%+7.04%-3.71%-28.5%
'26/04/2113.300%-21.4%213+5+2.4%+9.62%-2.4%-31%
'26/04/2013.3+0.15+1.14%-20.5%208+0.5+0.24%+9.88%+0.9%-30.4%
'26/04/1713.15-0.2-1.5%-21.7%207.5-5-2.35%+7.29%+0.85%-29%
'26/04/1613.35+0.05+0.38%-21.4%212.5+2.5+1.19%+8.57%-0.81%-30%
'26/04/1513.3+0.2+1.53%-20.2%210-7.5-3.45%+4.83%+4.98%-25.1%
'26/04/1413.100%-20.2%217.5-1-0.46%+4.35%+0.46%-24.6%
'26/04/1313.1-0.2-1.5%-21.4%218.5+4+1.86%+6.29%-3.36%-27.7%
'26/04/1013.3-0.1-0.75%-22%214.5+5+2.39%+8.83%-3.14%-30.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.4+0.1+0.75%-21.4%209.5-1.5-0.71%+8.06%+1.46%-29.5%
'26/04/0813.3+0.25+1.92%-19.9%211+19+9.9%+18.8%-7.98%-38.7%
'26/04/0713.0500%-19.9%192-10-4.95%+12.9%+4.95%-32.8%
'26/04/0213.05-0.2-1.51%-21.1%202+7+3.59%+16.9%-5.1%-38.1%
'26/04/0113.25+0.3+2.32%-19.3%195+8+4.28%+21.9%-1.96%-41.2%
'26/03/3112.95-0.6-4.43%-22.9%187-9-4.59%+16.3%+0.16%-39.2%
'26/03/3013.55-0.35-2.52%-24.8%196+1+0.51%+16.9%-3.03%-41.7%
'26/03/2713.9-0.05-0.36%-25.1%195-3.5-1.76%+14.9%+1.4%-40%
'26/03/2613.9500%-25.1%198.5-5-2.46%+12%+2.46%-37.1%
'26/03/2513.95+0.15+1.09%-24.3%203.5+11.5+5.99%+18.8%-4.9%-43%
'26/03/2413.8-0.15-1.08%-25.1%19200%+18.8%-1.08%-43.8%
'26/03/2313.95-0.55-3.79%-27.9%192-9.5-4.71%+13.2%+0.92%-41.1%
'26/03/2014.5+1.3+9.85%-20.8%201.5-4-1.95%+10.9%+11.8%-31.8%
'26/03/1913.200%-20.8%205.5-5.5-2.61%+8.06%+2.61%-28.9%
'26/03/1813.2+0.1+0.76%-20.2%211+8.5+4.2%+12.6%-3.44%-32.8%
'26/03/1713.1+0.3+2.34%-18.4%202.5-1.5-0.74%+11.8%+3.08%-30.1%
'26/03/1612.8-0.1-0.78%-19%204+3+1.49%+13.4%-2.27%-32.4%
'26/03/1312.9-0.05-0.39%-19.3%201-3.5-1.71%+11.5%+1.32%-30.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.95-0.05-0.38%-19.6%204.5-11-5.1%+5.8%+4.72%-25.4%
'26/03/1113+0.5+4%-16.4%215.5+1+0.47%+6.29%+3.53%-22.7%
'26/03/1012.500%-16.4%214.5+12+5.93%+12.6%-5.93%-29%
'26/03/0912.5-0.75-5.66%-21.1%202.5-22.5-10%+1.33%+4.34%-22.5%
'26/03/0613.25+0.25+1.92%-19.6%225+0.5+0.22%+1.56%+1.7%-21.2%
'26/03/0513+0.5+4%-16.4%224.5+7.5+3.46%+5.07%+0.54%-21.5%
'26/03/0412.5-1-7.41%-22.6%217-14-6.06%-1.3%-1.35%-21.3%
'26/03/0313.5-0.1-0.74%-23.2%231-22-8.7%-9.88%+7.96%-13.3%
'26/03/0213.6-0.1-0.73%-23.7%253-5-1.94%-11.6%+1.21%-12.1%
'26/02/2613.700%-23.7%25800%-11.6%0%-12.1%
'26/02/2513.7+0.2+1.48%-22.6%258+0.5+0.19%-11.5%+1.29%-11.1%
'26/02/2413.5+0.2+1.5%-21.4%257.5+8.5+3.41%-8.43%-1.91%-13%
'26/02/2313.3+0.35+2.7%-19.3%249+6+2.47%-6.17%+0.23%-13.1%
'26/02/1112.9500%-19.3%243+3+1.25%-5%-1.25%-14.3%
'26/02/1012.95-0.2-1.52%-20.5%240-3-1.23%-6.17%-0.29%-14.4%
'26/02/0913.15-0.35-2.59%-22.6%243+3.5+1.46%-4.8%-4.05%-17.8%
'26/02/0613.5-0.25-1.82%-24%239.5-4.5-1.84%-6.56%+0.02%-17.4%
'26/02/0513.75-0.65-4.51%-27.4%244-8.5-3.37%-9.7%-1.14%-17.7%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.4+1.1+8.27%-21.4%252.5-4.5-1.75%-11.3%+10%-10.1%
'26/02/0313.3+0.1+0.76%-20.8%257+12.5+5.11%-6.75%-4.35%-14.1%
'26/02/0213.2-0.4-2.94%-23.2%244.5-9.5-3.74%-10.2%+0.8%-12.9%
'26/01/3013.6-0.25-1.81%-24.5%254-1.5-0.59%-10.8%-1.22%-13.8%
'26/01/2913.85-0.4-2.81%-26.7%255.5-6-2.29%-12.8%-0.52%-13.9%
'26/01/2814.25+0.15+1.06%-25.9%261.5-2-0.76%-13.5%+1.82%-12.4%
'26/01/2714.1-0.45-3.09%-28.2%263.5+6+2.33%-11.5%-5.42%-16.7%
'26/01/2614.55+0.15+1.04%-27.4%257.5+11+4.46%-7.51%-3.42%-19.9%
'26/01/2314.4-0.2-1.37%-28.4%246.5-11-4.27%-11.5%+2.9%-17%
'26/01/2214.600%-28.4%257.5+18+7.52%-4.8%-7.52%-23.6%
'26/01/2114.6-0.05-0.34%-28.7%239.5-12-4.77%-9.34%+4.43%-19.3%
'26/01/2014.65-0.3-2.01%-30.1%251.5-11-4.19%-13.1%+2.18%-17%
'26/01/1914.95+0.35+2.4%-28.4%262.5-0.5-0.19%-13.3%+2.59%-15.1%
'26/01/1614.6-0.1-0.68%-28.9%263+5.5+2.14%-11.5%-2.82%-17.5%
'26/01/1514.7-0.6-3.92%-31.7%257.5+6+2.39%-9.34%-6.31%-22.4%
'26/01/1415.3+1.35+9.68%-25.1%251.5+9.5+3.93%-5.79%+5.75%-19.3%
'26/01/1313.95+0.25+1.82%-23.7%242+22+10%+3.64%-8.18%-27.4%
'26/01/1213.7+0.5+3.79%-20.8%220+20+10%+14%-6.21%-34.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.2-0.4-2.94%-23.2%200-3-1.48%+12.3%-1.46%-35.5%
'26/01/0813.600%-23.2%203-2.5-1.22%+10.9%+1.22%-34.1%
'26/01/0713.6+0.5+3.82%-20.2%205.5+1.5+0.74%+11.8%+3.08%-32%
'26/01/0613.1+0.6+4.8%-16.4%204+2.5+1.24%+13.2%+3.56%-29.6%
'26/01/0512.5-0.7-5.3%-20.8%201.5+18+9.81%+24.3%-15.1%-45.1%
'26/01/0213.2-0.35-2.58%-22.9%183.5+10.5+6.07%+31.8%-8.65%-54.7%
'25/12/3113.55-0.05-0.37%-23.2%173-2-1.14%+30.3%+0.77%-53.4%
'25/12/3013.6+0.2+1.49%-22%175-1.5-0.85%+29.2%+2.34%-51.2%
'25/12/2913.4-0.2-1.47%-23.2%176.5+1.5+0.86%+30.3%-2.33%-53.4%
'25/12/2613.6+0.1+0.74%-22.6%175+10.5+6.38%+38.6%-5.64%-61.2%
'25/12/2413.5-0.15-1.1%-23.4%164.5+0.5+0.3%+39%-1.4%-62.5%
'25/12/2313.6500%-23.4%164-8-4.65%+32.6%+4.65%-56%
'25/12/2213.65+0.1+0.74%-22.9%172+13+8.18%+43.4%-7.44%-66.3%
'25/12/1913.55+0.1+0.74%-22.3%159-2.5-1.55%+41.2%+2.29%-63.5%
'25/12/1813.45-0.2-1.47%-23.4%161.5-0.5-0.31%+40.7%-1.16%-64.2%
'25/12/1713.65-0.85-5.86%-27.9%162+6.5+4.18%+46.6%-10%-74.6%
'25/12/1614.5+0.5+3.57%-25.4%155.5-3.5-2.2%+43.4%+5.77%-68.8%
'25/12/1514+1.25+9.8%-18%159-3-1.85%+40.7%+11.6%-58.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.75+0.2+1.59%-16.7%16200%+40.7%+1.59%-57.5%
'25/12/1112.55+0.2+1.62%-15.4%162+3+1.89%+43.4%-0.27%-58.8%
'25/12/1012.35+0.15+1.23%-14.3%159-1.5-0.93%+42.1%+2.16%-56.4%
'25/12/0912.2+0.1+0.83%-13.6%160.5+0.5+0.31%+42.5%+0.52%-56.1%
'25/12/0812.1-0.15-1.22%-14.7%160+3+1.91%+45.2%-3.13%-59.9%
'25/12/0512.2500%-14.7%157+1+0.64%+46.2%-0.64%-60.8%
'25/12/0412.2500%-14.7%156-2.5-1.58%+43.8%+1.58%-58.5%
'25/12/0312.25+0.65+5.6%-9.91%158.5+3+1.93%+46.6%+3.67%-56.5%
'25/12/0211.600%-9.91%155.5+2+1.3%+48.5%-1.3%-58.4%
'25/12/0111.6-0.15-1.28%-11.1%153.5-3.5-2.23%+45.2%+0.95%-56.3%
'25/11/2811.75+0.15+1.29%-9.91%157+1.5+0.96%+46.6%+0.33%-56.5%
'25/11/2711.6+0.05+0.43%-9.52%155.5+1+0.65%+47.6%-0.22%-57.1%
'25/11/2611.55+0.15+1.32%-8.33%154.5+2.5+1.64%+50%-0.32%-58.3%
'25/11/2511.4+0.05+0.44%-7.93%152+0.5+0.33%+50.5%+0.11%-58.4%
'25/11/2411.35+0.15+1.34%-6.7%151.5+0.5+0.33%+51%+1.01%-57.7%
'25/11/2111.2-0.05-0.44%-7.11%151-7.5-4.73%+43.8%+4.29%-51%
'25/11/2011.25-0.25-2.17%-9.13%158.5+4.5+2.92%+48.1%-5.09%-57.2%
'25/11/1911.5+0.05+0.44%-8.73%154-6.5-4.05%+42.1%+4.49%-50.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.45-0.2-1.72%-10.3%160.5-4-2.43%+38.6%+0.71%-48.9%
'25/11/1711.65-0.3-2.51%-12.6%164.5+4+2.49%+42.1%-5%-54.6%
'25/11/1411.95-0.05-0.42%-12.9%160.5-9.5-5.59%+34.1%+5.17%-47%
'25/11/1312+0.15+1.27%-11.8%170+2+1.19%+35.7%+0.08%-47.5%
'25/11/1211.85+0.25+2.16%-9.91%168-1.5-0.88%+34.5%+3.04%-44.4%
'25/11/1111.600%-9.91%169.5-2.5-1.45%+32.6%+1.45%-42.5%