≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8518.05+1.8+9.97%0.28%19.8519.8519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427848.4萬2221.93張/筆19.851.2711.210.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2372,196萬5942.08張/筆17.74-0.85 (-4.5%)

連續漲跌: 連4跌→漲  ( +1.8元 / +9.97%)

財報評分: 最新45分 / 平均35分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.85+1.8+9.97%+9.97%223.5+20+9.83%+9.83%+0.14%+0.14%
'26/11/0618.05-0.85-4.5%+5.03%203.5-16.5-7.5%+1.59%+3%+3.44%
'26/11/0518.9-0.75-3.82%+1.02%220-20.5-8.52%-7.07%+4.7%+8.09%
'26/11/0419.65-0.25-1.26%-0.25%240.5+1+0.42%-6.68%-1.68%+6.43%
'26/11/0319.9-0.55-2.69%-2.93%239.5-18-6.99%-13.2%+4.3%+10.3%
'26/11/0220.45+0.1+0.49%-2.46%257.5+1.5+0.59%-12.7%-0.1%+10.2%
'26/10/3020.35-0.7-3.33%-5.7%256-14.5-5.36%-17.4%+2.03%+11.7%
'26/10/2921.05-0.25-1.17%-6.81%270.5-2-0.73%-18%-0.44%+11.2%
'26/10/2821.3+0.7+3.4%-3.64%272.5+18+7.07%-12.2%-3.67%+8.54%
'26/10/2720.6-0.8-3.74%-7.24%254.5+6.5+2.62%-9.88%-6.36%+2.64%
'26/10/2221.4+0.05+0.23%-7.03%248-18-6.77%-16%+7%+8.95%
'26/10/2121.3500%-7.03%266+10+3.91%-12.7%-3.91%+5.67%
'26/10/2021.35-0.2-0.93%-7.89%256-7-2.66%-15%+1.73%+7.13%
'26/10/1921.55-0.05-0.23%-8.1%263-11-4.01%-18.4%+3.78%+10.3%
'26/10/1621.6+0.4+1.89%-6.37%274+3.5+1.29%-17.4%+0.6%+11%
'26/10/1521.2-0.5-2.3%-8.53%270.5-28-9.38%-25.1%+7.08%+16.6%
'26/10/1421.7+0.05+0.23%-8.31%298.5+2.5+0.84%-24.5%-0.61%+16.2%
'26/10/1321.65-0.35-1.59%-9.77%296-8.5-2.79%-26.6%+1.2%+16.8%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222-0.25-1.12%-10.8%304.5-3.5-1.14%-27.4%+0.02%+16.6%
'26/10/0822.25-0.2-0.89%-11.6%308+0.5+0.16%-27.3%-1.05%+15.7%
'26/10/0722.45+0.15+0.67%-11%307.5-3-0.97%-28%+1.64%+17%
'26/10/0622.3-0.6-2.62%-13.3%310.5+13+4.37%-24.9%-6.99%+11.6%
'26/10/0522.9-0.7-2.97%-15.9%297.5-10.5-3.41%-27.4%+0.44%+11.5%
'26/10/0223.6+0.6+2.61%-13.7%308+15.5+5.3%-23.6%-2.69%+9.89%
'26/10/0123-0.3-1.29%-14.8%292.5+3+1.04%-22.8%-2.33%+7.99%
'26/09/3023.3+0.65+2.87%-12.4%289.5+8.5+3.02%-20.5%-0.15%+8.1%
'26/09/2922.65+0.35+1.57%-11%281-6-2.09%-22.1%+3.66%+11.1%
'26/09/2422.3-0.2-0.89%-11.8%287+0.5+0.17%-22%-1.06%+10.2%
'26/09/2322.5-0.55-2.39%-13.9%286.5-5.5-1.88%-23.5%-0.51%+9.58%
'26/09/2223.05+0.05+0.22%-13.7%292-0.5-0.17%-23.6%+0.39%+9.89%
'26/09/2123+0.4+1.77%-12.2%292.5+8.5+2.99%-21.3%-1.22%+9.13%
'26/09/1822.6+0.9+4.15%-8.53%284+9.5+3.46%-18.6%+0.69%+10.1%
'26/09/1721.7+0.45+2.12%-6.59%274.500%-18.6%+2.12%+12%
'26/09/1621.25+0.35+1.67%-5.02%274.5+6.5+2.43%-16.6%-0.76%+11.6%
'26/09/1520.9-0.4-1.88%-6.81%268-3.5-1.29%-17.7%-0.59%+10.9%
'26/09/1421.3+0.15+0.71%-6.15%271.5-1.5-0.55%-18.1%+1.26%+12%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.15+0.05+0.24%-5.92%273-10.5-3.7%-21.2%+3.94%+15.2%
'26/09/1021.1-0.4-1.86%-7.67%283.5+2.5+0.89%-20.5%-2.75%+12.8%
'26/09/0921.5+0.25+1.18%-6.59%281+5.5+2%-18.9%-0.82%+12.3%
'26/09/0821.25-0.25-1.16%-7.67%275.5-4.5-1.61%-20.2%+0.45%+12.5%
'26/09/0721.5-0.35-1.6%-9.15%280+3.5+1.27%-19.2%-2.87%+10%
'26/09/0421.85+0.1+0.46%-8.74%276.5+1.5+0.55%-18.7%-0.09%+9.99%
'26/09/0321.75-1-4.4%-12.7%275-3-1.08%-19.6%-3.32%+6.86%
'26/09/0222.75-0.05-0.22%-12.9%278-6-2.11%-21.3%+1.89%+8.36%
'26/09/0122.8+0.05+0.22%-12.7%284+7+2.53%-19.3%-2.31%+6.57%
'26/08/3122.75-0.4-1.73%-14.3%277-10-3.48%-22.1%+1.75%+7.87%
'26/08/2823.15-0.45-1.91%-15.9%287+10+3.61%-19.3%-5.52%+3.42%
'26/08/2723.6+0.15+0.64%-15.4%277-9-3.15%-21.9%+3.79%+6.5%
'26/08/2623.45+0.5+2.18%-13.5%286+12.5+4.57%-18.3%-2.39%+4.77%
'26/08/2522.95-0.1-0.43%-13.9%273.5+4+1.48%-17.1%-1.91%+3.19%
'26/08/2423.05+0.45+1.99%-12.2%269.5+2+0.75%-16.4%+1.24%+4.28%
'26/08/2122.6+0.15+0.67%-11.6%267.5-1-0.37%-16.8%+1.04%+5.18%
'26/08/2022.45+0.3+1.35%-10.4%268.5+6+2.29%-14.9%-0.94%+4.47%
'26/08/1922.15-0.4-1.77%-12%262.5-3-1.13%-15.8%-0.64%+3.85%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.55-0.5-2.17%-13.9%265.5-12.5-4.5%-19.6%+2.33%+5.72%
'26/08/1723.05-0.55-2.33%-15.9%27800%-19.6%-2.33%+3.71%
'26/08/1423.6+0.2+0.85%-15.2%278-5-1.77%-21%+2.62%+5.85%
'26/08/1323.4+0.15+0.65%-14.6%283+1.5+0.53%-20.6%+0.12%+5.98%
'26/08/1223.25+0.1+0.43%-14.3%281.5-1-0.35%-20.9%+0.78%+6.63%
'26/08/1123.15-0.15-0.64%-14.8%282.5-6-2.08%-22.5%+1.44%+7.72%
'26/08/1023.3+0.4+1.75%-13.3%288.5+26+9.9%-14.9%-8.15%+1.54%
'26/08/0722.9+0.2+0.88%-12.6%262.5-7-2.6%-17.1%+3.48%+4.51%
'26/08/0622.700%-12.6%269.5+13+5.07%-12.9%-5.07%+0.31%
'26/08/0522.7+0.8+3.65%-9.36%256.500%-12.9%+3.65%+3.5%
'26/08/0421.9+0.4+1.86%-7.67%256.5+18+7.55%-6.29%-5.69%-1.39%
'26/08/0321.5-0.15-0.69%-8.31%238.5+3+1.27%-5.1%-1.96%-3.22%
'26/07/3122.15+1.8+8.85%0%235.5+21+9.79%+4.2%-0.94%-4.2%
'26/07/3020.35-0.55-2.63%-2.63%214.5-14-6.13%-2.19%+3.5%-0.44%
'26/07/2920.9-0.85-3.91%-6.44%233-18.5-7.36%-9.34%+3.45%+2.91%
'26/07/2821.75-0.9-3.97%-10.2%251.5-27.5-9.86%-18.3%+5.89%+8.13%
'26/07/2722.65+0.2+0.89%-9.35%279-0.5-0.18%-18.4%+1.07%+9.07%
'26/07/2422.45-0.55-2.39%-11.5%279.5-14.5-4.93%-22.4%+2.54%+10.9%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323-0.2-0.86%-12.3%29400%-22.4%-0.86%+10.2%
'26/07/2223.2+0.05+0.22%-12.1%294+22+8.09%-16.2%-7.87%+4.08%
'26/07/2123.15+0.45+1.98%-10.4%272+5.5+2.06%-14.4%-0.08%+4.09%
'26/07/2022.7-0.2-0.87%-11.1%266.5-21.5-7.47%-20.8%+6.6%+9.7%
'26/07/1722.9-1.15-4.78%-15.4%288-28.5-9%-28%+4.22%+12.6%
'26/07/1624.05+0.1+0.42%-15%316.5+2.5+0.8%-27.4%-0.38%+12.4%
'26/07/1523.95+0.35+1.48%-13.8%314+10+3.29%-25%-1.81%+11.2%
'26/07/1423.6-1.05-4.26%-17.4%304-8.5-2.72%-27%-1.54%+9.6%
'26/07/1324.65-0.55-2.18%-19.2%312.5-7.5-2.34%-28.8%+0.16%+9.5%
'26/07/0925.2-0.6-2.33%-21.1%320+2+0.63%-28.3%-2.96%+7.18%
'26/07/0825.8-0.65-2.46%-23.1%318-5.5-1.7%-29.5%-0.76%+6.46%
'26/07/0726.45-1.15-4.17%-26.3%323.5-21-6.1%-33.8%+1.93%+7.55%
'26/07/0627.6-0.2-0.72%-26.8%344.5+6.5+1.92%-32.5%-2.64%+5.75%
'26/07/0327.8+0.35+1.28%-25.9%338+4.5+1.35%-31.6%-0.07%+5.77%
'26/07/0227.45+0.2+0.73%-25.3%333.5-2-0.6%-32%+1.33%+6.72%
'26/07/0127.25+0.1+0.37%-25%335.5-2-0.59%-32.4%+0.96%+7.4%
'26/06/3027.15+0.6+2.26%-23.4%337.5+26.5+8.52%-26.7%-6.26%+3.34%
'26/06/2926.55+0.05+0.19%-23.2%311-3-0.96%-27.4%+1.15%+4.18%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.5-1.35-4.85%-26.9%314-12-3.68%-30.1%-1.17%+3.13%
'26/06/2527.85-1.6-5.43%-30.9%326-12-3.55%-32.5%-1.88%+1.64%
'26/06/2429.45+2.25+8.27%-25.2%338-6-1.74%-33.7%+10%+8.54%
'26/06/2327.2-0.7-2.51%-27.1%344-22-6.01%-37.7%+3.5%+10.6%
'26/06/2227.9+0.05+0.18%-26.9%366+2.5+0.69%-37.3%-0.51%+10.3%
'26/06/1827.85+0.7+2.58%-25%363.5+18.5+5.36%-33.9%-2.78%+8.87%
'26/06/1727.15+0.55+2.07%-23.5%345-1.5-0.43%-34.2%+2.5%+10.7%
'26/06/1626.6-0.95-3.45%-26.1%346.5+19.5+5.96%-30.3%-9.41%+4.14%
'26/06/1527.55+0.75+2.8%-24.1%327-20.5-5.9%-34.4%+8.7%+10.3%
'26/06/1226.8+0.25+0.94%-23.4%347.5+14.5+4.35%-31.5%-3.41%+8.18%
'26/06/1126.55+0.55+2.12%-21.7%333+30+9.9%-24.8%-7.78%+3.02%
'26/06/1026-1.7-6.14%-26.5%303-18-5.61%-29%-0.53%+2.44%
'26/06/0927.7+0.1+0.36%-26.3%321+12+3.88%-26.2%-3.52%-0.05%
'26/06/0827.6-0.9-3.16%-28.6%309-29-8.58%-32.5%+5.42%+3.95%
'26/06/0528.5-0.8-2.73%-30.5%338-16-4.52%-35.6%+1.79%+5.05%
'26/06/0429.3-0.95-3.14%-32.7%354+11+3.21%-33.5%-6.35%+0.8%
'26/06/0330.25+0.45+1.51%-31.7%343-4-1.15%-34.3%+2.66%+2.58%
'26/06/0229.8+1+3.47%-29.3%347-19-5.19%-37.7%+8.66%+8.36%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.8+0.9+3.23%-27.1%366-13-3.43%-39.8%+6.66%+12.8%
'26/05/2927.9+0.8+2.95%-24.9%379+21.5+6.01%-36.2%-3.06%+11.3%
'26/05/2827.1-0.15-0.55%-25.3%357.5+17+4.99%-33%-5.54%+7.72%
'26/05/2727.25-0.95-3.37%-27.8%340.5-1.5-0.44%-33.3%-2.93%+5.5%
'26/05/2628.2-2.6-8.44%-33.9%342+31+9.97%-26.7%-18.4%-7.24%
'26/05/2530.8+2.6+9.22%-27.8%311+28+9.89%-19.4%-0.67%-8.4%
'26/05/2228.2+2.55+9.94%-20.7%283+25.5+9.9%-11.5%+0.04%-9.21%
'26/05/2125.65+0.8+3.22%-18.1%257.5+23+9.81%-2.77%-6.59%-15.3%
'26/05/2024.85-0.25-1%-18.9%234.5+7.5+3.3%+0.44%-4.3%-19.4%
'26/05/1925.1+0.25+1.01%-18.1%227-23-9.2%-8.8%+10.2%-9.31%
'26/05/1824.85-0.7-2.74%-20.4%250+2+0.81%-8.06%-3.55%-12.3%
'26/05/1525.55-0.85-3.22%-22.9%248+19+8.3%-0.44%-11.5%-22.5%
'26/05/1426.4+0.9+3.53%-20.2%229-3-1.29%-1.72%+4.82%-18.5%
'26/05/1325.5-0.5-1.92%-21.7%232+5.5+2.43%+0.66%-4.35%-22.4%
'26/05/1226-0.35-1.33%-22.8%226.5+1+0.44%+1.11%-1.77%-23.9%
'26/05/1126.35+0.35+1.35%-21.7%225.5+3.5+1.58%+2.7%-0.23%-24.4%
'26/05/0826-1.15-4.24%-25%222-8.5-3.69%-1.08%-0.55%-24%
'26/05/0727.15-0.15-0.55%-25.5%230.5-4-1.71%-2.77%+1.16%-22.7%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.3-2.55-8.54%-31.8%234.5+7+3.08%+0.22%-11.6%-32%
'26/05/0529.85+0.45+1.53%-30.8%227.5+4.5+2.02%+2.24%-0.49%-33%
'26/05/0429.4+1.05+3.7%-28.2%223+20+9.85%+12.3%-6.15%-40.5%
'26/04/3028.35+0.9+3.28%-25.9%203-1.5-0.73%+11.5%+4.01%-37.4%
'26/04/2927.45+0.95+3.58%-23.2%204.5-14-6.41%+4.35%+9.99%-27.6%
'26/04/2826.5+2.4+9.96%-15.6%218.5+1.5+0.69%+5.07%+9.27%-20.6%
'26/04/2724.1+0.95+4.1%-12.1%217+7+3.33%+8.57%+0.77%-20.7%
'26/04/2423.1500%-12.1%210+3+1.45%+10.1%-1.45%-22.2%
'26/04/2323.15-2.05-8.13%-19.2%207-11.5-5.26%+4.35%-2.87%-23.6%
'26/04/2225.2+0.35+1.41%-18.1%218.5+5.5+2.58%+7.04%-1.17%-25.2%
'26/04/2124.85+2.25+9.96%-9.96%213+5+2.4%+9.62%+7.56%-19.6%
'26/04/2022.6+2.05+9.98%-0.97%208+0.5+0.24%+9.88%+9.74%-10.9%
'26/04/1720.55-0.2-0.96%-1.93%207.5-5-2.35%+7.29%+1.39%-9.22%
'26/04/1620.75+0.15+0.73%-1.21%212.5+2.5+1.19%+8.57%-0.46%-9.79%
'26/04/1520.600%-1.21%210-7.5-3.45%+4.83%+3.45%-6.04%
'26/04/1420.6+0.5+2.49%+1.24%217.5-1-0.46%+4.35%+2.95%-3.1%
'26/04/1320.100%+1.24%218.5+4+1.86%+6.29%-1.86%-5.05%
'26/04/1020.1-0.5-2.43%-1.21%214.5+5+2.39%+8.83%-4.82%-10%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.6-0.3-1.44%-2.63%209.5-1.5-0.71%+8.06%-0.73%-10.7%
'26/04/0820.9+1.15+5.82%+3.04%211+19+9.9%+18.8%-4.08%-15.7%
'26/04/0719.75-0.15-0.75%+2.26%192-10-4.95%+12.9%+4.2%-10.6%
'26/04/0219.9-0.2-1%+1.24%202+7+3.59%+16.9%-4.59%-15.7%
'26/04/0120.1+0.4+2.03%+3.3%195+8+4.28%+21.9%-2.25%-18.6%
'26/03/3119.7-0.4-1.99%+1.24%187-9-4.59%+16.3%+2.6%-15.1%
'26/03/3020.1-0.5-2.43%-1.21%196+1+0.51%+16.9%-2.94%-18.1%
'26/03/2720.6+0.3+1.48%+0.25%195-3.5-1.76%+14.9%+3.24%-14.6%
'26/03/2620.3-0.5-2.4%-2.16%198.5-5-2.46%+12%+0.06%-14.2%
'26/03/2520.8+0.6+2.97%+0.74%203.5+11.5+5.99%+18.8%-3.02%-18%
'26/03/2420.200%+0.74%19200%+18.8%0%-18%
'26/03/2320.2-1.15-5.39%-4.68%192-9.5-4.71%+13.2%-0.68%-17.8%
'26/03/2021.35+0.55+2.64%-2.16%201.5-4-1.95%+10.9%+4.59%-13.1%
'26/03/1920.8-0.7-3.26%-5.35%205.5-5.5-2.61%+8.06%-0.65%-13.4%
'26/03/1821.5-0.3-1.38%-6.65%211+8.5+4.2%+12.6%-5.58%-19.2%
'26/03/1721.8+0.25+1.16%-5.57%202.5-1.5-0.74%+11.8%+1.9%-17.3%
'26/03/1621.55+0.25+1.17%-4.46%204+3+1.49%+13.4%-0.32%-17.9%
'26/03/1321.3-0.3-1.39%-5.79%201-3.5-1.71%+11.5%+0.32%-17.3%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.6+0.55+2.61%-3.33%204.5-11-5.1%+5.8%+7.71%-9.13%
'26/03/1121.05+0.75+3.69%+0.25%215.5+1+0.47%+6.29%+3.22%-6.05%
'26/03/1020.3+0.05+0.25%+0.49%214.5+12+5.93%+12.6%-5.68%-12.1%
'26/03/0920.25-1.4-6.47%-6%202.5-22.5-10%+1.33%+3.53%-7.34%
'26/03/0621.65+0.65+3.1%-3.1%225+0.5+0.22%+1.56%+2.88%-4.65%
'26/03/0521+0.15+0.72%-2.4%224.5+7.5+3.46%+5.07%-2.74%-7.47%
'26/03/0420.85-1.35-6.08%-8.33%217-14-6.06%-1.3%-0.02%-7.03%
'26/03/0322.2-0.85-3.69%-11.7%231-22-8.7%-9.88%+5.01%-1.83%
'26/03/0223.05-0.1-0.43%-12.1%253-5-1.94%-11.6%+1.51%-0.47%
'26/02/2623.15-0.15-0.64%-12.7%25800%-11.6%-0.64%-1.03%
'26/02/2523.3+0.15+0.65%-12.1%258+0.5+0.19%-11.5%+0.46%-0.64%
'26/02/2423.15+0.45+1.98%-10.4%257.5+8.5+3.41%-8.43%-1.43%-1.92%
'26/02/2322.7+0.55+2.48%-8.13%249+6+2.47%-6.17%+0.01%-1.95%
'26/02/1122.15-0.15-0.67%-8.74%243+3+1.25%-5%-1.92%-3.74%
'26/02/1022.3-0.3-1.33%-9.96%240-3-1.23%-6.17%-0.1%-3.78%
'26/02/0922.6-0.3-1.31%-11.1%243+3.5+1.46%-4.8%-2.77%-6.33%
'26/02/0622.9-1.3-5.37%-15.9%239.5-4.5-1.84%-6.56%-3.53%-9.35%
'26/02/0524.2-0.75-3.01%-18.4%244-8.5-3.37%-9.7%+0.36%-8.73%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.9500%-18.4%252.5-4.5-1.75%-11.3%+1.75%-7.15%
'26/02/0324.95+0.7+2.89%-16.1%257+12.5+5.11%-6.75%-2.22%-9.33%
'26/02/0224.25-0.7-2.81%-18.4%244.5-9.5-3.74%-10.2%+0.93%-8.2%
'26/01/3024.95-0.1-0.4%-18.8%254-1.5-0.59%-10.8%+0.19%-8%
'26/01/2925.05-0.2-0.79%-19.4%255.5-6-2.29%-12.8%+1.5%-6.6%
'26/01/2825.25-0.75-2.88%-21.7%261.5-2-0.76%-13.5%-2.12%-8.26%
'26/01/2726-1-3.7%-24.6%263.5+6+2.33%-11.5%-6.03%-13.2%
'26/01/2627-0.75-2.7%-26.7%257.5+11+4.46%-7.51%-7.16%-19.2%
'26/01/2327.75+0.5+1.83%-25.3%246.5-11-4.27%-11.5%+6.1%-13.9%
'26/01/2227.25-0.55-1.98%-26.8%257.5+18+7.52%-4.8%-9.5%-22%
'26/01/2127.8+1.05+3.93%-23.9%239.5-12-4.77%-9.34%+8.7%-14.6%
'26/01/2026.75+2.4+9.86%-16.4%251.5-11-4.19%-13.1%+14%-3.28%
'26/01/1924.35+1.85+8.22%-9.56%262.5-0.5-0.19%-13.3%+8.41%+3.75%
'26/01/1622.5+0.65+2.97%-6.86%263+5.5+2.14%-11.5%+0.83%+4.59%
'26/01/1521.85+1.15+5.56%-1.69%257.5+6+2.39%-9.34%+3.17%+7.65%
'26/01/1420.7+0.6+2.99%+1.24%251.5+9.5+3.93%-5.79%-0.94%+7.03%
'26/01/1320.100%+1.24%242+22+10%+3.64%-10%-2.39%
'26/01/1220.1+0.6+3.08%+4.36%220+20+10%+14%-6.92%-9.64%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.5-1.35-6.47%-2.4%200-3-1.48%+12.3%-4.99%-14.7%
'26/01/0820.85+0.6+2.96%+0.49%203-2.5-1.22%+10.9%+4.18%-10.5%
'26/01/0720.25+0.35+1.76%+2.26%205.5+1.5+0.74%+11.8%+1.02%-9.5%
'26/01/0619.9+1.8+9.94%+12.4%204+2.5+1.24%+13.2%+8.7%-0.72%
'26/01/0518.1-0.45-2.43%+9.7%201.5+18+9.81%+24.3%-12.2%-14.5%
'26/01/0218.55+0.1+0.54%+10.3%183.5+10.5+6.07%+31.8%-5.53%-21.5%
'25/12/3118.45+0.2+1.1%+11.5%173-2-1.14%+30.3%+2.24%-18.8%
'25/12/3018.25-0.25-1.35%+10%175-1.5-0.85%+29.2%-0.5%-19.2%
'25/12/2918.5+0.25+1.37%+11.5%176.5+1.5+0.86%+30.3%+0.51%-18.8%
'25/12/2618.25-0.15-0.82%+10.6%175+10.5+6.38%+38.6%-7.2%-28%
'25/12/2418.4-0.25-1.34%+9.12%164.5+0.5+0.3%+39%-1.64%-29.9%
'25/12/2318.65-0.15-0.8%+8.24%164-8-4.65%+32.6%+3.85%-24.3%
'25/12/2218.8+0.05+0.27%+8.53%172+13+8.18%+43.4%-7.91%-34.9%
'25/12/1918.75+0.25+1.35%+10%159-2.5-1.55%+41.2%+2.9%-31.2%
'25/12/1818.5-0.5-2.63%+7.11%161.5-0.5-0.31%+40.7%-2.32%-33.6%
'25/12/1719+0.3+1.6%+8.82%162+6.5+4.18%+46.6%-2.58%-37.8%
'25/12/1618.700%+8.82%155.5-3.5-2.2%+43.4%+2.2%-34.6%
'25/12/1518.7+0.35+1.91%+10.9%159-3-1.85%+40.7%+3.76%-29.8%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.3500%+10.9%16200%+40.7%0%-29.8%
'25/12/1118.35+0.55+3.09%+14.3%162+3+1.89%+43.4%+1.2%-29.1%
'25/12/1017.8-0.2-1.11%+13.1%159-1.5-0.93%+42.1%-0.18%-29%
'25/12/0918-0.25-1.37%+11.5%160.5+0.5+0.31%+42.5%-1.68%-31%
'25/12/0818.25-0.1-0.54%+10.9%160+3+1.91%+45.2%-2.45%-34.3%
'25/12/0518.35-0.4-2.13%+8.53%157+1+0.64%+46.2%-2.77%-37.6%
'25/12/0418.75-0.4-2.09%+6.27%156-2.5-1.58%+43.8%-0.51%-37.6%
'25/12/0319.15+0.4+2.13%+8.53%158.5+3+1.93%+46.6%+0.2%-38.1%
'25/12/0218.75+0.05+0.27%+8.82%155.5+2+1.3%+48.5%-1.03%-39.7%
'25/12/0118.7-0.4-2.09%+6.54%153.5-3.5-2.23%+45.2%+0.14%-38.7%
'25/11/2819.1+0.5+2.69%+9.41%157+1.5+0.96%+46.6%+1.73%-37.2%
'25/11/2718.6-0.1-0.53%+8.82%155.5+1+0.65%+47.6%-1.18%-38.7%
'25/11/2618.7+0.45+2.47%+11.5%154.5+2.5+1.64%+50%+0.83%-38.5%
'25/11/2518.25+0.35+1.96%+13.7%152+0.5+0.33%+50.5%+1.63%-36.8%
'25/11/2417.9-0.05-0.28%+13.4%151.5+0.5+0.33%+51%-0.61%-37.6%
'25/11/2117.95-0.75-4.01%+8.82%151-7.5-4.73%+43.8%+0.72%-35%
'25/11/2018.7-0.1-0.53%+8.24%158.5+4.5+2.92%+48.1%-3.45%-39.8%
'25/11/1918.8-0.25-1.31%+6.82%154-6.5-4.05%+42.1%+2.74%-35.2%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.05-0.5-2.56%+4.09%160.5-4-2.43%+38.6%-0.13%-34.5%
'25/11/1719.55+0.05+0.26%+4.36%164.5+4+2.49%+42.1%-2.23%-37.7%
'25/11/1419.5-0.15-0.76%+3.56%160.5-9.5-5.59%+34.1%+4.83%-30.6%
'25/11/1319.65-0.2-1.01%+2.52%170+2+1.19%+35.7%-2.2%-33.2%
'25/11/1219.85+0.35+1.79%+4.36%168-1.5-0.88%+34.5%+2.67%-30.2%
'25/11/1119.5+0.1+0.52%+4.9%169.5-2.5-1.45%+32.6%+1.97%-27.7%