≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.25+0.15+1.46%1.46%10.2510.410.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100104.2萬128785股/筆10.370.69.2-2.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
893917.6萬2963.02張/筆10.28-0.2 (-1.91%)

連續漲跌: 首日上漲  ( +0.15元 / +1.46%)

財報評分: 最新40分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.4+0.15+1.46%+1.46%223.5+20+9.83%+9.83%-8.37%-8.36%
'26/11/0610.25-0.2-1.91%-0.48%203.5-16.5-7.5%+1.59%+5.59%-2.07%
'26/11/0510.4500%-0.48%220-20.5-8.52%-7.07%+8.52%+6.59%
'26/11/0410.45-0.05-0.48%-0.95%240.5+1+0.42%-6.68%-0.9%+5.73%
'26/11/0310.5-0.15-1.41%-2.35%239.5-18-6.99%-13.2%+5.58%+10.9%
'26/11/0210.6500%-2.35%257.5+1.5+0.59%-12.7%-0.59%+10.3%
'26/10/3010.6500%-2.35%256-14.5-5.36%-17.4%+5.36%+15%
'26/10/2910.6500%-2.35%270.5-2-0.73%-18%+0.73%+15.6%
'26/10/2810.65-0.05-0.47%-2.8%272.5+18+7.07%-12.2%-7.54%+9.38%
'26/10/2710.7+0.15+1.42%-1.42%254.5+6.5+2.62%-9.88%-1.2%+8.46%
'26/10/2210.55-0.15-1.4%-2.8%248-18-6.77%-16%+5.37%+13.2%
'26/10/2110.700%-2.8%266+10+3.91%-12.7%-3.91%+9.89%
'26/10/2010.7-0.05-0.47%-3.26%256-7-2.66%-15%+2.19%+11.8%
'26/10/1910.75-0.05-0.46%-3.7%263-11-4.01%-18.4%+3.55%+14.7%
'26/10/1610.8+0.1+0.93%-2.8%274+3.5+1.29%-17.4%-0.36%+14.6%
'26/10/1510.7-0.05-0.47%-3.26%270.5-28-9.38%-25.1%+8.91%+21.9%
'26/10/1410.75+0.05+0.47%-2.8%298.5+2.5+0.84%-24.5%-0.37%+21.7%
'26/10/1310.700%-2.8%296-8.5-2.79%-26.6%+2.79%+23.8%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.7+0.25+2.39%-0.48%304.5-3.5-1.14%-27.4%+3.53%+27%
'26/10/0810.45-0.05-0.48%-0.95%308+0.5+0.16%-27.3%-0.64%+26.4%
'26/10/0710.5+0.05+0.48%-0.48%307.5-3-0.97%-28%+1.45%+27.5%
'26/10/0610.4500%-0.48%310.5+13+4.37%-24.9%-4.37%+24.4%
'26/10/0510.4500%-0.48%297.5-10.5-3.41%-27.4%+3.41%+27%
'26/10/0210.4500%-0.48%308+15.5+5.3%-23.6%-5.3%+23.1%
'26/10/0110.45+0.05+0.48%0%292.5+3+1.04%-22.8%-0.56%+22.8%
'26/09/3010.4+0.05+0.48%+0.48%289.5+8.5+3.02%-20.5%-2.54%+20.9%
'26/09/2910.35-0.05-0.48%0%281-6-2.09%-22.1%+1.61%+22.1%
'26/09/2410.400%0%287+0.5+0.17%-22%-0.17%+22%
'26/09/2310.4+0.05+0.48%+0.48%286.5-5.5-1.88%-23.5%+2.36%+23.9%
'26/09/2210.3500%+0.48%292-0.5-0.17%-23.6%+0.17%+24.1%
'26/09/2110.3500%+0.48%292.5+8.5+2.99%-21.3%-2.99%+21.8%
'26/09/1810.3500%+0.48%284+9.5+3.46%-18.6%-3.46%+19.1%
'26/09/1710.35+0.05+0.49%+0.97%274.500%-18.6%+0.49%+19.6%
'26/09/1610.3+0.1+0.98%+1.96%274.5+6.5+2.43%-16.6%-1.45%+18.6%
'26/09/1510.2-0.05-0.49%+1.46%268-3.5-1.29%-17.7%+0.8%+19.1%
'26/09/1410.25-0.15-1.44%0%271.5-1.5-0.55%-18.1%-0.89%+18.1%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.4-0.05-0.48%-0.48%273-10.5-3.7%-21.2%+3.22%+20.7%
'26/09/1010.45-0.1-0.95%-1.42%283.5+2.5+0.89%-20.5%-1.84%+19%
'26/09/0910.55+0.05+0.48%-0.95%281+5.5+2%-18.9%-1.52%+17.9%
'26/09/0810.5+0.05+0.48%-0.48%275.5-4.5-1.61%-20.2%+2.09%+19.7%
'26/09/0710.45-0.05-0.48%-0.95%280+3.5+1.27%-19.2%-1.75%+18.2%
'26/09/0410.5-0.05-0.47%-1.42%276.5+1.5+0.55%-18.7%-1.02%+17.3%
'26/09/0310.5500%-1.42%275-3-1.08%-19.6%+1.08%+18.2%
'26/09/0210.55-0.05-0.47%-1.89%278-6-2.11%-21.3%+1.64%+19.4%
'26/09/0110.6+0.05+0.47%-1.42%284+7+2.53%-19.3%-2.06%+17.9%
'26/08/3111.1500%-1.35%277-10-3.48%-22.1%+3.48%+20.8%
'26/08/2811.15-0.1-0.89%-2.22%287+10+3.61%-19.3%-4.5%+17.1%
'26/08/2711.2500%-2.22%277-9-3.15%-21.9%+3.15%+19.6%
'26/08/2611.25+0.05+0.45%-1.79%286+12.5+4.57%-18.3%-4.12%+16.5%
'26/08/2511.2-0.05-0.44%-2.22%273.5+4+1.48%-17.1%-1.92%+14.8%
'26/08/2411.25+0.1+0.9%-1.35%269.5+2+0.75%-16.4%+0.15%+15.1%
'26/08/2111.15-0.05-0.45%-1.79%267.5-1-0.37%-16.8%-0.08%+15%
'26/08/2011.2-0.1-0.88%-2.65%268.5+6+2.29%-14.9%-3.17%+12.2%
'26/08/1911.3+0.15+1.35%-1.35%262.5-3-1.13%-15.8%+2.48%+14.5%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.15-0.15-1.33%-2.65%265.5-12.5-4.5%-19.6%+3.17%+16.9%
'26/08/1711.3+0.05+0.44%-2.22%27800%-19.6%+0.44%+17.4%
'26/08/1411.2500%-2.22%278-5-1.77%-21%+1.77%+18.8%
'26/08/1311.25+0.4+3.69%+1.38%283+1.5+0.53%-20.6%+3.16%+22%
'26/08/1210.85+0.05+0.46%+1.85%281.5-1-0.35%-20.9%+0.81%+22.7%
'26/08/1110.8+0.1+0.93%+2.8%282.5-6-2.08%-22.5%+3.01%+25.3%
'26/08/1010.700%+2.8%288.5+26+9.9%-14.9%-9.9%+17.7%
'26/08/0710.7+0.05+0.47%+3.29%262.5-7-2.6%-17.1%+3.07%+20.4%
'26/08/0610.65+0.1+0.95%+4.27%269.5+13+5.07%-12.9%-4.12%+17.1%
'26/08/0510.5500%+4.27%256.500%-12.9%0%+17.1%
'26/08/0410.5500%+4.27%256.5+18+7.55%-6.29%-7.55%+10.6%
'26/08/0310.5500%+4.27%238.5+3+1.27%-5.1%-1.27%+9.36%
'26/07/3110.55+0.1+0.96%+5.26%235.5+21+9.79%+4.2%-8.83%+1.07%
'26/07/3010.45-0.05-0.48%+4.76%214.5-14-6.13%-2.19%+5.65%+6.95%
'26/07/2910.5-0.15-1.41%+3.29%233-18.5-7.36%-9.34%+5.95%+12.6%
'26/07/2810.65-0.05-0.47%+2.8%251.5-27.5-9.86%-18.3%+9.39%+21.1%
'26/07/2710.700%+2.8%279-0.5-0.18%-18.4%+0.18%+21.2%
'26/07/2410.7+0.05+0.47%+3.29%279.5-14.5-4.93%-22.4%+5.4%+25.7%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.65-0.05-0.47%+2.8%29400%-22.4%-0.47%+25.3%
'26/07/2210.7-0.15-1.38%+1.38%294+22+8.09%-16.2%-9.47%+17.6%
'26/07/2110.85+0.15+1.4%+2.8%272+5.5+2.06%-14.4%-0.66%+17.3%
'26/07/2010.7-0.1-0.93%+1.85%266.5-21.5-7.47%-20.8%+6.54%+22.7%
'26/07/1710.8-0.05-0.46%+1.38%288-28.5-9%-28%+8.54%+29.3%
'26/07/1610.8500%+1.38%316.5+2.5+0.8%-27.4%-0.8%+28.8%
'26/07/1510.8500%+1.38%314+10+3.29%-25%-3.29%+26.4%
'26/07/1410.8500%+1.38%304-8.5-2.72%-27%+2.72%+28.4%
'26/07/1310.85-0.05-0.46%+0.92%312.5-7.5-2.34%-28.8%+1.88%+29.7%
'26/07/0910.9+0.05+0.46%+1.38%320+2+0.63%-28.3%-0.17%+29.7%
'26/07/0810.85-0.1-0.91%+0.46%318-5.5-1.7%-29.5%+0.79%+30%
'26/07/0710.95-0.05-0.45%0%323.5-21-6.1%-33.8%+5.65%+33.8%
'26/07/0611-0.05-0.45%-0.45%344.5+6.5+1.92%-32.5%-2.37%+32.1%
'26/07/0311.05+0.15+1.38%+0.92%338+4.5+1.35%-31.6%+0.03%+32.6%
'26/07/0210.9+0.15+1.4%+2.33%333.5-2-0.6%-32%+2%+34.4%
'26/07/0110.75+0.05+0.47%+2.8%335.5-2-0.59%-32.4%+1.06%+35.2%
'26/06/3010.7+0.1+0.94%+3.77%337.5+26.5+8.52%-26.7%-7.58%+30.5%
'26/06/2910.6+0.05+0.47%+4.27%311-3-0.96%-27.4%+1.43%+31.7%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.55-0.1-0.94%+3.29%314-12-3.68%-30.1%+2.74%+33.3%
'26/06/2510.6500%+3.29%326-12-3.55%-32.5%+3.55%+35.8%
'26/06/2410.6500%+3.29%338-6-1.74%-33.7%+1.74%+37%
'26/06/2310.65-0.1-0.93%+2.33%344-22-6.01%-37.7%+5.08%+40%
'26/06/2210.75-0.1-0.92%+1.38%366+2.5+0.69%-37.3%-1.61%+38.7%
'26/06/1810.8500%+1.38%363.5+18.5+5.36%-33.9%-5.36%+35.3%
'26/06/1710.8500%+1.38%345-1.5-0.43%-34.2%+0.43%+35.6%
'26/06/1610.85-0.05-0.46%+0.92%346.5+19.5+5.96%-30.3%-6.42%+31.2%
'26/06/1510.9+0.1+0.93%+1.85%327-20.5-5.9%-34.4%+6.83%+36.2%
'26/06/1210.8+0.05+0.47%+2.33%347.5+14.5+4.35%-31.5%-3.88%+33.9%
'26/06/1110.75-0.15-1.38%+0.92%333+30+9.9%-24.8%-11.3%+25.7%
'26/06/1010.900%+0.92%303-18-5.61%-29%+5.61%+29.9%
'26/06/0910.9+0.2+1.87%+2.8%321+12+3.88%-26.2%-2.01%+29%
'26/06/0810.7-0.25-2.28%+0.46%309-29-8.58%-32.5%+6.3%+33%
'26/06/0510.95+0.05+0.46%+0.92%338-16-4.52%-35.6%+4.98%+36.5%
'26/06/0410.9+0.1+0.93%+1.85%354+11+3.21%-33.5%-2.28%+35.4%
'26/06/0310.8+0.2+1.89%+3.77%343-4-1.15%-34.3%+3.04%+38.1%
'26/06/0210.6-0.05-0.47%+3.29%347-19-5.19%-37.7%+4.72%+41%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.65+0.2+1.91%+5.26%366-13-3.43%-39.8%+5.34%+45.1%
'26/05/2910.4500%+5.26%379+21.5+6.01%-36.2%-6.01%+41.5%
'26/05/2810.45+0.15+1.46%+6.8%357.5+17+4.99%-33%-3.53%+39.8%
'26/05/2710.3-0.15-1.44%+5.26%340.5-1.5-0.44%-33.3%-1%+38.6%
'26/05/2610.45-0.15-1.42%+3.77%342+31+9.97%-26.7%-11.4%+30.5%
'26/05/2510.6+0.05+0.47%+4.27%311+28+9.89%-19.4%-9.42%+23.7%
'26/05/2210.55+0.05+0.48%+4.76%283+25.5+9.9%-11.5%-9.42%+16.2%
'26/05/2110.5+0.05+0.48%+5.26%257.5+23+9.81%-2.77%-9.33%+8.04%
'26/05/2010.45-0.05-0.48%+4.76%234.5+7.5+3.3%+0.44%-3.78%+4.32%
'26/05/1910.5-0.05-0.47%+4.27%227-23-9.2%-8.8%+8.73%+13.1%
'26/05/1810.5500%+4.27%250+2+0.81%-8.06%-0.81%+12.3%
'26/05/1510.5500%+4.27%248+19+8.3%-0.44%-8.3%+4.7%
'26/05/1410.55-0.1-0.94%+3.29%229-3-1.29%-1.72%+0.35%+5.01%
'26/05/1310.65-0.1-0.93%+2.33%232+5.5+2.43%+0.66%-3.36%+1.66%
'26/05/1210.75+0.05+0.47%+2.8%226.5+1+0.44%+1.11%+0.03%+1.7%
'26/05/1110.7+0.05+0.47%+3.29%225.5+3.5+1.58%+2.7%-1.11%+0.58%
'26/05/0810.65-0.1-0.93%+2.33%222-8.5-3.69%-1.08%+2.76%+3.41%
'26/05/0710.7500%+2.33%230.5-4-1.71%-2.77%+1.71%+5.1%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.75-0.25-2.27%0%234.5+7+3.08%+0.22%-5.35%-0.22%
'26/05/0511+0.35+3.29%+3.29%227.5+4.5+2.02%+2.24%+1.27%+1.04%
'26/05/0410.6500%+3.29%223+20+9.85%+12.3%-9.85%-9.03%
'26/04/3010.65-0.05-0.47%+2.8%203-1.5-0.73%+11.5%+0.26%-8.69%
'26/04/2910.700%+2.8%204.5-14-6.41%+4.35%+6.41%-1.54%
'26/04/2810.7+0.15+1.42%+4.27%218.5+1.5+0.69%+5.07%+0.73%-0.8%
'26/04/2710.55-0.2-1.86%+2.33%217+7+3.33%+8.57%-5.19%-6.25%
'26/04/2410.75-0.1-0.92%+1.38%210+3+1.45%+10.1%-2.37%-8.76%
'26/04/2310.85-0.15-1.36%0%207-11.5-5.26%+4.35%+3.9%-4.35%
'26/04/2211+0.05+0.46%+0.46%218.5+5.5+2.58%+7.04%-2.12%-6.59%
'26/04/2110.95-0.05-0.45%0%213+5+2.4%+9.62%-2.85%-9.62%
'26/04/2011-0.05-0.45%-0.45%208+0.5+0.24%+9.88%-0.69%-10.3%
'26/04/1711.05-0.05-0.45%-0.9%207.5-5-2.35%+7.29%+1.9%-8.2%
'26/04/1611.1+0.05+0.45%-0.45%212.5+2.5+1.19%+8.57%-0.74%-9.02%
'26/04/1511.05+0.05+0.45%0%210-7.5-3.45%+4.83%+3.9%-4.83%
'26/04/141100%0%217.5-1-0.46%+4.35%+0.46%-4.35%
'26/04/131100%0%218.5+4+1.86%+6.29%-1.86%-6.29%
'26/04/101100%0%214.5+5+2.39%+8.83%-2.39%-8.83%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911-0.1-0.9%-0.9%209.5-1.5-0.71%+8.06%-0.19%-8.96%
'26/04/0811.1+0.05+0.45%-0.45%211+19+9.9%+18.8%-9.45%-19.2%
'26/04/0711.05+0.1+0.91%+0.46%192-10-4.95%+12.9%+5.86%-12.4%
'26/04/0210.95-0.05-0.45%0%202+7+3.59%+16.9%-4.04%-16.9%
'26/04/011100%0%195+8+4.28%+21.9%-4.28%-21.9%
'26/03/311100%0%187-9-4.59%+16.3%+4.59%-16.3%
'26/03/3011-0.05-0.45%-0.45%196+1+0.51%+16.9%-0.96%-17.4%
'26/03/2711.0500%-0.45%195-3.5-1.76%+14.9%+1.76%-15.3%
'26/03/2611.05+0.05+0.45%0%198.5-5-2.46%+12%+2.91%-12%
'26/03/251100%0%203.5+11.5+5.99%+18.8%-5.99%-18.8%
'26/03/241100%0%19200%+18.8%0%-18.8%
'26/03/2311-0.05-0.45%-0.45%192-9.5-4.71%+13.2%+4.26%-13.6%
'26/03/2011.05+0.05+0.45%0%201.5-4-1.95%+10.9%+2.4%-10.9%
'26/03/1911-0.1-0.9%-0.9%205.5-5.5-2.61%+8.06%+1.71%-8.96%
'26/03/1811.1-0.05-0.45%-1.35%211+8.5+4.2%+12.6%-4.65%-13.9%
'26/03/1711.15+0.05+0.45%-0.9%202.5-1.5-0.74%+11.8%+1.19%-12.7%
'26/03/1611.100%-0.9%204+3+1.49%+13.4%-1.49%-14.3%
'26/03/1311.1-0.1-0.89%-1.79%201-3.5-1.71%+11.5%+0.82%-13.3%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.2-0.3-2.61%-4.35%204.5-11-5.1%+5.8%+2.49%-10.1%
'26/03/1111.5+0.15+1.32%-3.08%215.5+1+0.47%+6.29%+0.85%-9.38%
'26/03/1011.35+0.1+0.89%-2.22%214.5+12+5.93%+12.6%-5.04%-14.8%
'26/03/0911.25-0.2-1.75%-3.93%202.5-22.5-10%+1.33%+8.25%-5.26%
'26/03/0611.4500%-3.93%225+0.5+0.22%+1.56%-0.22%-5.49%
'26/03/0511.45+0.05+0.44%-3.51%224.5+7.5+3.46%+5.07%-3.02%-8.58%
'26/03/0411.4-0.1-0.87%-4.35%217-14-6.06%-1.3%+5.19%-3.05%
'26/03/0311.500%-4.35%231-22-8.7%-9.88%+8.7%+5.53%
'26/03/0211.5-0.1-0.86%-5.17%253-5-1.94%-11.6%+1.08%+6.46%
'26/02/2611.6-0.1-0.85%-5.98%25800%-11.6%-0.85%+5.65%
'26/02/2511.7+0.05+0.43%-5.58%258+0.5+0.19%-11.5%+0.24%+5.88%
'26/02/2411.6500%-5.58%257.5+8.5+3.41%-8.43%-3.41%+2.85%
'26/02/2311.65+0.05+0.43%-5.17%249+6+2.47%-6.17%-2.04%+1%
'26/02/1111.6+0.1+0.87%-4.35%243+3+1.25%-5%-0.38%+0.65%
'26/02/1011.500%-4.35%240-3-1.23%-6.17%+1.23%+1.83%
'26/02/0911.5+0.05+0.44%-3.93%243+3.5+1.46%-4.8%-1.02%+0.87%
'26/02/0611.45-0.1-0.87%-4.76%239.5-4.5-1.84%-6.56%+0.97%+1.8%
'26/02/0511.55+0.05+0.43%-4.35%244-8.5-3.37%-9.7%+3.8%+5.36%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.5+0.15+1.32%-3.08%252.5-4.5-1.75%-11.3%+3.07%+8.2%
'26/02/0311.3500%-3.08%257+12.5+5.11%-6.75%-5.11%+3.66%
'26/02/0211.35-0.1-0.87%-3.93%244.5-9.5-3.74%-10.2%+2.87%+6.31%
'26/01/3011.45-0.05-0.43%-4.35%254-1.5-0.59%-10.8%+0.16%+6.42%
'26/01/2911.5-0.05-0.43%-4.76%255.5-6-2.29%-12.8%+1.86%+8.05%
'26/01/2811.55-0.1-0.86%-5.58%261.5-2-0.76%-13.5%-0.1%+7.89%
'26/01/2711.65-0.05-0.43%-5.98%263.5+6+2.33%-11.5%-2.76%+5.47%
'26/01/2611.7+0.05+0.43%-5.58%257.5+11+4.46%-7.51%-4.03%+1.93%
'26/01/2311.65-0.05-0.43%-5.98%246.5-11-4.27%-11.5%+3.84%+5.47%
'26/01/2211.7-0.05-0.43%-6.38%257.5+18+7.52%-4.8%-7.95%-1.58%
'26/01/2111.7500%-6.38%239.5-12-4.77%-9.34%+4.77%+2.96%
'26/01/2011.75+0.05+0.43%-5.98%251.5-11-4.19%-13.1%+4.62%+7.16%
'26/01/1911.7-0.05-0.43%-6.38%262.5-0.5-0.19%-13.3%-0.24%+6.93%
'26/01/1611.75-0.15-1.26%-7.56%263+5.5+2.14%-11.5%-3.4%+3.89%
'26/01/1511.9-0.15-1.24%-8.71%257.5+6+2.39%-9.34%-3.63%+0.63%
'26/01/1412.05+0.15+1.26%-7.56%251.5+9.5+3.93%-5.79%-2.67%-1.78%
'26/01/1311.9+0.05+0.42%-7.17%242+22+10%+3.64%-9.58%-10.8%
'26/01/1211.8500%-7.17%220+20+10%+14%-10%-21.2%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.8500%-7.17%200-3-1.48%+12.3%+1.48%-19.5%
'26/01/0811.8500%-7.17%203-2.5-1.22%+10.9%+1.22%-18.1%
'26/01/0711.8500%-7.17%205.5+1.5+0.74%+11.8%-0.74%-18.9%
'26/01/0611.85-0.05-0.42%-7.56%204+2.5+1.24%+13.2%-1.66%-20.7%
'26/01/0511.9-0.15-1.24%-8.71%201.5+18+9.81%+24.3%-11%-33%
'26/01/0212.0500%-8.71%183.5+10.5+6.07%+31.8%-6.07%-40.5%
'25/12/3112.0500%-8.71%173-2-1.14%+30.3%+1.14%-39%
'25/12/3012.0500%-8.71%175-1.5-0.85%+29.2%+0.85%-37.9%
'25/12/2912.05-0.2-1.63%-10.2%176.5+1.5+0.86%+30.3%-2.49%-40.5%
'25/12/2612.25+0.15+1.24%-9.09%175+10.5+6.38%+38.6%-5.14%-47.7%
'25/12/2412.1+0.15+1.26%-7.95%164.5+0.5+0.3%+39%+0.96%-47%
'25/12/2311.95+0.15+1.27%-6.78%164-8-4.65%+32.6%+5.92%-39.3%
'25/12/2211.8+0.1+0.85%-5.98%172+13+8.18%+43.4%-7.33%-49.4%
'25/12/1911.700%-5.98%159-2.5-1.55%+41.2%+1.55%-47.2%
'25/12/1811.7+0.15+1.3%-4.76%161.5-0.5-0.31%+40.7%+1.61%-45.5%
'25/12/1711.55-0.1-0.86%-5.58%162+6.5+4.18%+46.6%-5.04%-52.2%
'25/12/1611.6500%-5.58%155.5-3.5-2.2%+43.4%+2.2%-49%
'25/12/1511.65+0.2+1.75%-3.93%159-3-1.85%+40.7%+3.6%-44.7%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.45+0.05+0.44%-3.51%16200%+40.7%+0.44%-44.2%
'25/12/1111.4+0.05+0.44%-3.08%162+3+1.89%+43.4%-1.45%-46.5%
'25/12/1011.35-0.05-0.44%-3.51%159-1.5-0.93%+42.1%+0.49%-45.6%
'25/12/0911.4+0.05+0.44%-3.08%160.5+0.5+0.31%+42.5%+0.13%-45.6%
'25/12/0811.35-0.15-1.3%-4.35%160+3+1.91%+45.2%-3.21%-49.6%
'25/12/0511.5-0.1-0.86%-5.17%157+1+0.64%+46.2%-1.5%-51.3%
'25/12/0411.6+0.05+0.43%-4.76%156-2.5-1.58%+43.8%+2.01%-48.6%
'25/12/0311.5500%-4.76%158.5+3+1.93%+46.6%-1.93%-51.4%
'25/12/0211.55+0.1+0.87%-3.93%155.5+2+1.3%+48.5%-0.43%-52.5%
'25/12/0111.45+0.1+0.88%-3.08%153.5-3.5-2.23%+45.2%+3.11%-48.3%
'25/11/2811.35+0.05+0.44%-2.65%157+1.5+0.96%+46.6%-0.52%-49.3%
'25/11/2711.3-0.05-0.44%-3.08%155.5+1+0.65%+47.6%-1.09%-50.7%
'25/11/2611.35+0.1+0.89%-2.22%154.5+2.5+1.64%+50%-0.75%-52.2%
'25/11/2511.25-0.05-0.44%-2.65%152+0.5+0.33%+50.5%-0.77%-53.1%
'25/11/2411.3+0.05+0.44%-2.22%151.5+0.5+0.33%+51%+0.11%-53.2%
'25/11/2111.25-0.05-0.44%-2.65%151-7.5-4.73%+43.8%+4.29%-46.5%
'25/11/2011.3+0.1+0.89%-1.79%158.5+4.5+2.92%+48.1%-2.03%-49.8%
'25/11/1911.2-0.15-1.32%-3.08%154-6.5-4.05%+42.1%+2.73%-45.1%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.3500%-3.08%160.5-4-2.43%+38.6%+2.43%-41.7%
'25/11/1711.3500%-3.08%164.5+4+2.49%+42.1%-2.49%-45.1%
'25/11/1411.35-0.05-0.44%-3.51%160.5-9.5-5.59%+34.1%+5.15%-37.6%
'25/11/1311.4-0.2-1.72%-5.17%170+2+1.19%+35.7%-2.91%-40.9%
'25/11/1211.6+0.2+1.75%-3.51%168-1.5-0.88%+34.5%+2.63%-38%
'25/11/1111.4+0.05+0.44%-3.08%169.5-2.5-1.45%+32.6%+1.89%-35.6%