≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.853.9+1.9+3.53%3.71%565654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106586.8萬144739股/筆55.122.456.180
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3201,737萬2201.45張/筆54.33-2 (-3.58%)

連續漲跌: 連2跌→漲  ( +1.9元 / +3.53%)

財報評分: 最新70分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0955.8+1.9+3.53%+3.53%223.5+20+9.83%+9.83%-6.3%-6.3%
'26/11/0653.9-2-3.58%-0.18%203.5-16.5-7.5%+1.59%+3.92%-1.77%
'26/11/0555.9-1-1.76%-1.93%220-20.5-8.52%-7.07%+6.76%+5.14%
'26/11/0456.9+0.1+0.18%-1.76%240.5+1+0.42%-6.68%-0.24%+4.92%
'26/11/0356.8-0.5-0.87%-2.62%239.5-18-6.99%-13.2%+6.12%+10.6%
'26/11/0257.3+0.3+0.53%-2.11%257.5+1.5+0.59%-12.7%-0.06%+10.6%
'26/10/3057-0.5-0.87%-2.96%256-14.5-5.36%-17.4%+4.49%+14.4%
'26/10/2957.5-2.5-4.17%-7%270.5-2-0.73%-18%-3.44%+11%
'26/10/2860+2.3+3.99%-3.29%272.5+18+7.07%-12.2%-3.08%+8.89%
'26/10/2757.7+2.7+4.91%+1.45%254.5+6.5+2.62%-9.88%+2.29%+11.3%
'26/10/225500%+1.45%248-18-6.77%-16%+6.77%+17.4%
'26/10/2155-0.4-0.72%+0.72%266+10+3.91%-12.7%-4.63%+13.4%
'26/10/2055.4-0.7-1.25%-0.53%256-7-2.66%-15%+1.41%+14.5%
'26/10/1956.1-0.6-1.06%-1.59%263-11-4.01%-18.4%+2.95%+16.8%
'26/10/1656.7+0.6+1.07%-0.53%274+3.5+1.29%-17.4%-0.22%+16.8%
'26/10/1556.1-0.6-1.06%-1.59%270.5-28-9.38%-25.1%+8.32%+23.5%
'26/10/1456.7+0.4+0.71%-0.89%298.5+2.5+0.84%-24.5%-0.13%+23.6%
'26/10/1356.3-0.7-1.23%-2.11%296-8.5-2.79%-26.6%+1.56%+24.5%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257-1.1-1.89%-3.96%304.5-3.5-1.14%-27.4%-0.75%+23.5%
'26/10/0858.1-0.8-1.36%-5.26%308+0.5+0.16%-27.3%-1.52%+22.1%
'26/10/0758.9-1.4-2.32%-7.46%307.5-3-0.97%-28%-1.35%+20.6%
'26/10/0660.3+0.2+0.33%-7.15%310.5+13+4.37%-24.9%-4.04%+17.7%
'26/10/0560.1+0.4+0.67%-6.53%297.5-10.5-3.41%-27.4%+4.08%+20.9%
'26/10/0259.7+0.1+0.17%-6.38%308+15.5+5.3%-23.6%-5.13%+17.2%
'26/10/0159.6+0.2+0.34%-6.06%292.5+3+1.04%-22.8%-0.7%+16.7%
'26/09/3059.4+0.6+1.02%-5.1%289.5+8.5+3.02%-20.5%-2%+15.4%
'26/09/2958.8+0.4+0.68%-4.45%281-6-2.09%-22.1%+2.77%+17.7%
'26/09/2458.4-0.1-0.17%-4.62%287+0.5+0.17%-22%-0.34%+17.4%
'26/09/2358.500%-4.62%286.5-5.5-1.88%-23.5%+1.88%+18.8%
'26/09/2258.5+0.2+0.34%-4.29%292-0.5-0.17%-23.6%+0.51%+19.3%
'26/09/2158.3+0.5+0.87%-3.46%292.5+8.5+2.99%-21.3%-2.12%+17.8%
'26/09/1857.8+0.7+1.23%-2.28%284+9.5+3.46%-18.6%-2.23%+16.3%
'26/09/1757.1+1.5+2.7%+0.36%274.500%-18.6%+2.7%+18.9%
'26/09/1655.6+0.9+1.65%+2.01%274.5+6.5+2.43%-16.6%-0.78%+18.6%
'26/09/1554.7-1.1-1.97%0%268-3.5-1.29%-17.7%-0.68%+17.7%
'26/09/1455.8-0.2-0.36%-0.36%271.5-1.5-0.55%-18.1%+0.19%+17.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156-0.4-0.71%-1.06%273-10.5-3.7%-21.2%+2.99%+20.1%
'26/09/1056.4-0.5-0.88%-1.93%283.5+2.5+0.89%-20.5%-1.77%+18.5%
'26/09/0956.9-0.1-0.18%-2.11%281+5.5+2%-18.9%-2.18%+16.8%
'26/09/0857-0.8-1.38%-3.46%275.5-4.5-1.61%-20.2%+0.23%+16.7%
'26/09/0757.8+2.6+4.71%+1.09%280+3.5+1.27%-19.2%+3.44%+20.3%
'26/09/0455.2-0.5-0.9%+0.18%276.5+1.5+0.55%-18.7%-1.45%+18.9%
'26/09/0355.7-0.5-0.89%-0.71%275-3-1.08%-19.6%+0.19%+18.9%
'26/09/0256.2-2.2-3.77%-4.45%278-6-2.11%-21.3%-1.66%+16.9%
'26/09/0158.4+0.5+0.86%-3.63%284+7+2.53%-19.3%-1.67%+15.7%
'26/08/3157.9+1.2+2.12%-1.59%277-10-3.48%-22.1%+5.6%+20.5%
'26/08/2856.7+2.4+4.42%+2.76%287+10+3.61%-19.3%+0.81%+22.1%
'26/08/2754.3-0.2-0.37%+2.39%277-9-3.15%-21.9%+2.78%+24.2%
'26/08/2654.5+3.1+6.03%+8.56%286+12.5+4.57%-18.3%+1.46%+26.8%
'26/08/2551.4-0.5-0.96%+7.51%273.5+4+1.48%-17.1%-2.44%+24.6%
'26/08/2451.9-1.3-2.44%+4.89%269.5+2+0.75%-16.4%-3.19%+21.3%
'26/08/2153.2+0.4+0.76%+5.68%267.5-1-0.37%-16.8%+1.13%+22.4%
'26/08/2052.8+1.3+2.52%+8.35%268.5+6+2.29%-14.9%+0.23%+23.2%
'26/08/1951.5-2.2-4.1%+3.91%262.5-3-1.13%-15.8%-2.97%+19.7%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.7+3.5+6.97%+11.2%265.5-12.5-4.5%-19.6%+11.5%+30.8%
'26/08/1750.2+1.65+3.4%+14.9%27800%-19.6%+3.4%+34.5%
'26/08/1448.55-0.05-0.1%+14.8%278-5-1.77%-21%+1.67%+35.8%
'26/08/1348.6+0.25+0.52%+15.4%283+1.5+0.53%-20.6%-0.01%+36%
'26/08/1248.35+0.35+0.73%+16.2%281.5-1-0.35%-20.9%+1.08%+37.1%
'26/08/1148-0.35-0.72%+15.4%282.5-6-2.08%-22.5%+1.36%+37.9%
'26/08/1048.35-1.85-3.69%+11.2%288.5+26+9.9%-14.9%-13.6%+26%
'26/08/0750.2-0.1-0.2%+10.9%262.5-7-2.6%-17.1%+2.4%+28%
'26/08/0650.3+0.8+1.62%+12.7%269.5+13+5.07%-12.9%-3.45%+25.6%
'26/08/0549.5+0.2+0.41%+13.2%256.500%-12.9%+0.41%+26.1%
'26/08/0449.3+0.85+1.75%+15.2%256.5+18+7.55%-6.29%-5.8%+21.5%
'26/08/0348.4500%+15.2%238.5+3+1.27%-5.1%-1.27%+20.3%
'26/07/3148.45+2.9+6.37%+22.5%235.5+21+9.79%+4.2%-3.42%+18.3%
'26/07/3045.55-2.45-5.1%+16.2%214.5-14-6.13%-2.19%+1.03%+18.4%
'26/07/2948-2.6-5.14%+10.3%233-18.5-7.36%-9.34%+2.22%+19.6%
'26/07/2850.6-2.4-4.53%+5.28%251.5-27.5-9.86%-18.3%+5.33%+23.6%
'26/07/2753-1.2-2.21%+2.95%279-0.5-0.18%-18.4%-2.03%+21.4%
'26/07/2454.2-0.9-1.63%+1.27%279.5-14.5-4.93%-22.4%+3.3%+23.7%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.100%+1.27%29400%-22.4%0%+23.7%
'26/07/2255.1+0.2+0.36%+1.64%294+22+8.09%-16.2%-7.73%+17.8%
'26/07/2154.9-0.1-0.18%+1.45%272+5.5+2.06%-14.4%-2.24%+15.9%
'26/07/2055-0.5-0.9%+0.54%266.5-21.5-7.47%-20.8%+6.57%+21.4%
'26/07/1755.5-4-6.72%-6.22%288-28.5-9%-28%+2.28%+21.7%
'26/07/1659.5-0.7-1.16%-7.31%316.5+2.5+0.8%-27.4%-1.96%+20.1%
'26/07/1560.2+1.2+2.03%-5.42%314+10+3.29%-25%-1.26%+19.6%
'26/07/1459-1.3-2.16%-7.46%304-8.5-2.72%-27%+0.56%+19.6%
'26/07/1360.3-3.1-4.89%-12%312.5-7.5-2.34%-28.8%-2.55%+16.8%
'26/07/0963.4+2.2+3.59%-8.82%320+2+0.63%-28.3%+2.96%+19.5%
'26/07/0861.2+0.2+0.33%-8.52%318-5.5-1.7%-29.5%+2.03%+21%
'26/07/0761-2.6-4.09%-12.3%323.5-21-6.1%-33.8%+2.01%+21.6%
'26/07/0663.6-0.7-1.09%-13.2%344.5+6.5+1.92%-32.5%-3.01%+19.3%
'26/07/0364.3+3+4.89%-8.97%338+4.5+1.35%-31.6%+3.54%+22.7%
'26/07/0261.3+0.7+1.16%-7.92%333.5-2-0.6%-32%+1.76%+24.1%
'26/07/0160.6-2.2-3.5%-11.1%335.5-2-0.59%-32.4%-2.91%+21.3%
'26/06/3062.8+0.1+0.16%-11%337.5+26.5+8.52%-26.7%-8.36%+15.7%
'26/06/2962.7+1.1+1.79%-9.42%311-3-0.96%-27.4%+2.75%+18%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.6-3.2-4.94%-13.9%314-12-3.68%-30.1%-1.26%+16.2%
'26/06/2565.6-0.4-0.61%-14.2%326-12-3.55%-32.5%+2.94%+18.3%
'26/06/2466-0.1-0.15%-14.4%338-6-1.74%-33.7%+1.59%+19.3%
'26/06/2366.1-0.4-0.6%-14.9%344-22-6.01%-37.7%+5.41%+22.8%
'26/06/2266.5-1.2-1.77%-16.4%366+2.5+0.69%-37.3%-2.46%+20.9%
'26/06/1867.7-0.1-0.15%-16.5%363.5+18.5+5.36%-33.9%-5.51%+17.4%
'26/06/1767.8+0.1+0.15%-16.4%345-1.5-0.43%-34.2%+0.58%+17.8%
'26/06/1667.7+0.5+0.74%-15.8%346.5+19.5+5.96%-30.3%-5.22%+14.5%
'26/06/1567.2-0.8-1.18%-16.8%327-20.5-5.9%-34.4%+4.72%+17.6%
'26/06/1268+0.8+1.19%-15.8%347.5+14.5+4.35%-31.5%-3.16%+15.8%
'26/06/1167.2-0.6-0.88%-16.5%333+30+9.9%-24.8%-10.8%+8.23%
'26/06/1067.8-2.7-3.83%-19.7%303-18-5.61%-29%+1.78%+9.26%
'26/06/0970.5-5-6.62%-25%321+12+3.88%-26.2%-10.5%+1.18%
'26/06/0875.5-8.3-9.9%-32.5%309-29-8.58%-32.5%-1.32%+0.09%
'26/06/0583.8+0.2+0.24%-32.3%338-16-4.52%-35.6%+4.76%+3.3%
'26/06/0483.6+7.6+10%-25.5%354+11+3.21%-33.5%+6.79%+8%
'26/06/0376+4+5.56%-21.4%343-4-1.15%-34.3%+6.71%+12.9%
'26/06/0272+3.5+5.11%-17.4%347-19-5.19%-37.7%+10.3%+20.3%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.5+1.7+2.54%-15.3%366-13-3.43%-39.8%+5.97%+24.6%
'26/05/2966.8-0.7-1.04%-16.1%379+21.5+6.01%-36.2%-7.05%+20.1%
'26/05/2867.5-0.1-0.15%-16.3%357.5+17+4.99%-33%-5.14%+16.8%
'26/05/2767.6-0.7-1.02%-17.1%340.5-1.5-0.44%-33.3%-0.58%+16.2%
'26/05/2668.3-0.7-1.01%-18%342+31+9.97%-26.7%-11%+8.72%
'26/05/2569+1.4+2.07%-16.3%311+28+9.89%-19.4%-7.82%+3.16%
'26/05/2267.6+0.8+1.2%-15.3%283+25.5+9.9%-11.5%-8.7%-3.81%
'26/05/2166.8+0.2+0.3%-15%257.5+23+9.81%-2.77%-9.51%-12.2%
'26/05/2066.6+0.4+0.6%-14.5%234.5+7.5+3.3%+0.44%-2.7%-14.9%
'26/05/1966.2-1-1.49%-15.8%227-23-9.2%-8.8%+7.71%-6.97%
'26/05/1867.2+0.6+0.9%-15%250+2+0.81%-8.06%+0.09%-6.95%
'26/05/1566.6-0.9-1.33%-16.1%248+19+8.3%-0.44%-9.63%-15.7%
'26/05/1467.5-0.3-0.44%-16.5%229-3-1.29%-1.72%+0.85%-14.8%
'26/05/1367.8-0.7-1.02%-17.4%232+5.5+2.43%+0.66%-3.45%-18%
'26/05/1268.5-1.1-1.58%-18.7%226.5+1+0.44%+1.11%-2.02%-19.8%
'26/05/1169.6-0.8-1.14%-19.6%225.5+3.5+1.58%+2.7%-2.72%-22.3%
'26/05/0870.4-5.1-6.75%-25%222-8.5-3.69%-1.08%-3.06%-23.9%
'26/05/0775.5+1.7+2.3%-23.3%230.5-4-1.71%-2.77%+4.01%-20.5%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.8+6.7+9.99%-15.6%234.5+7+3.08%+0.22%+6.91%-15.9%
'26/05/0567.1+0.4+0.6%-15.1%227.5+4.5+2.02%+2.24%-1.42%-17.4%
'26/05/0466.7+0.7+1.06%-14.2%223+20+9.85%+12.3%-8.79%-26.6%
'26/04/3066-1.3-1.93%-15.9%203-1.5-0.73%+11.5%-1.2%-27.4%
'26/04/2967.3-3-4.27%-19.5%204.5-14-6.41%+4.35%+2.14%-23.8%
'26/04/2870.3-7.8-9.99%-27.5%218.5+1.5+0.69%+5.07%-10.7%-32.6%
'26/04/2778.1+7.1+10%-20.3%217+7+3.33%+8.57%+6.67%-28.9%
'26/04/2471+1.9+2.75%-18.1%210+3+1.45%+10.1%+1.3%-28.2%
'26/04/2369.1-2.9-4.03%-21.4%207-11.5-5.26%+4.35%+1.23%-25.7%
'26/04/2272-3-4%-24.5%218.5+5.5+2.58%+7.04%-6.58%-31.6%
'26/04/2175+1.2+1.63%-23.3%213+5+2.4%+9.62%-0.77%-32.9%
'26/04/2073.8-1.9-2.51%-25.2%208+0.5+0.24%+9.88%-2.75%-35.1%
'26/04/1775.7+2.5+3.42%-22.7%207.5-5-2.35%+7.29%+5.77%-30%
'26/04/1673.2+6.6+9.91%-15%212.5+2.5+1.19%+8.57%+8.72%-23.6%
'26/04/1566.6-4.2-5.93%-20.1%210-7.5-3.45%+4.83%-2.48%-24.9%
'26/04/1470.8-1.4-1.94%-21.6%217.5-1-0.46%+4.35%-1.48%-26%
'26/04/1372.2-3-3.99%-24.7%218.5+4+1.86%+6.29%-5.85%-31%
'26/04/1075.2+6.8+9.94%-17.3%214.5+5+2.39%+8.83%+7.55%-26.1%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.4+6.2+9.97%-9%209.5-1.5-0.71%+8.06%+10.7%-17.1%
'26/04/0862.2+1.5+2.47%-6.75%211+19+9.9%+18.8%-7.43%-25.5%
'26/04/0760.7-6.7-9.94%-16%192-10-4.95%+12.9%-4.99%-28.9%
'26/04/0267.4-6.9-9.29%-23.8%202+7+3.59%+16.9%-12.9%-40.7%
'26/04/0174.3+6.7+9.91%-16.3%195+8+4.28%+21.9%+5.63%-38.2%
'26/03/3167.6-0.7-1.02%-17.1%187-9-4.59%+16.3%+3.57%-33.5%
'26/03/3068.3+6.2+9.98%-8.86%196+1+0.51%+16.9%+9.47%-25.8%
'26/03/2762.1-2.9-4.46%-12.9%195-3.5-1.76%+14.9%-2.7%-27.8%
'26/03/266500%-12.9%198.5-5-2.46%+12%+2.46%-25%
'26/03/2565+0.8+1.25%-11.8%203.5+11.5+5.99%+18.8%-4.74%-30.6%
'26/03/2464.2-7.1-9.96%-20.6%19200%+18.8%-9.96%-39.4%
'26/03/2371.3-7.9-9.97%-28.5%192-9.5-4.71%+13.2%-5.26%-41.7%
'26/03/2079.2-6.8-7.91%-34.2%201.5-4-1.95%+10.9%-5.96%-45.1%
'26/03/1986-4.3-4.76%-37.3%205.5-5.5-2.61%+8.06%-2.15%-45.4%
'26/03/1890.3+3+3.44%-35.2%211+8.5+4.2%+12.6%-0.76%-47.8%
'26/03/1787.3+7.9+9.95%-28.7%202.5-1.5-0.74%+11.8%+10.7%-40.5%
'26/03/1679.4+7.2+9.97%-21.6%204+3+1.49%+13.4%+8.48%-35%
'26/03/1372.2+6.5+9.89%-13.9%201-3.5-1.71%+11.5%+11.6%-25.3%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1265.7+5.9+9.87%-5.35%204.5-11-5.1%+5.8%+15%-11.2%
'26/03/1159.8+5.4+9.93%+4.04%215.5+1+0.47%+6.29%+9.46%-2.25%
'26/03/1054.4+4.9+9.9%+14.3%214.5+12+5.93%+12.6%+3.97%+1.75%
'26/03/0949.5+4.5+10%+25.8%202.5-22.5-10%+1.33%+20%+24.4%
'26/03/0645+4.05+9.89%+38.2%225+0.5+0.22%+1.56%+9.67%+36.7%
'26/03/0540.95-0.55-1.33%+36.4%224.5+7.5+3.46%+5.07%-4.79%+31.3%
'26/03/0441.5+3.75+9.93%+49.9%217-14-6.06%-1.3%+16%+51.2%
'26/03/0337.75-3.95-9.47%+35.7%231-22-8.7%-9.88%-0.77%+45.6%
'26/03/0241.7+3.75+9.88%+49.1%253-5-1.94%-11.6%+11.8%+60.8%
'26/02/2637.95+3.45+10%+64.1%25800%-11.6%+10%+75.7%
'26/02/2534.5+3.1+9.87%+80.3%258+0.5+0.19%-11.5%+9.68%+91.7%
'26/02/2431.4-0.05-0.16%+80%257.5+8.5+3.41%-8.43%-3.57%+88.4%
'26/02/2331.45+0.6+1.94%+83.5%249+6+2.47%-6.17%-0.53%+89.6%
'26/02/1130.85-0.25-0.8%+82%243+3+1.25%-5%-2.05%+87%
'26/02/1031.1+0.35+1.14%+84.1%240-3-1.23%-6.17%+2.37%+90.2%
'26/02/0930.75-0.45-1.44%+81.4%243+3.5+1.46%-4.8%-2.9%+86.2%
'26/02/0631.2-0.25-0.79%+80%239.5-4.5-1.84%-6.56%+1.05%+86.5%
'26/02/0531.45+0.15+0.48%+80.8%244-8.5-3.37%-9.7%+3.85%+90.5%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.3+0.05+0.16%+81.1%252.5-4.5-1.75%-11.3%+1.91%+92.4%
'26/02/0331.25+0.7+2.29%+85.3%257+12.5+5.11%-6.75%-2.82%+92%
'26/02/0230.55+0.1+0.33%+85.9%244.5-9.5-3.74%-10.2%+4.07%+96.1%
'26/01/3030.45-0.25-0.81%+84.4%254-1.5-0.59%-10.8%-0.22%+95.1%
'26/01/2930.7+0.05+0.16%+84.7%255.5-6-2.29%-12.8%+2.45%+97.5%
'26/01/2830.65-0.95-3.01%+79.1%261.5-2-0.76%-13.5%-2.25%+92.6%
'26/01/2731.6-0.3-0.94%+77.4%263.5+6+2.33%-11.5%-3.27%+88.9%
'26/01/2631.9+1.95+6.51%+89%257.5+11+4.46%-7.51%+2.05%+96.5%
'26/01/2329.95-0.25-0.83%+87.4%246.5-11-4.27%-11.5%+3.44%+98.9%
'26/01/2230.2+0.4+1.34%+89.9%257.5+18+7.52%-4.8%-6.18%+94.7%
'26/01/2129.8-0.4-1.32%+87.4%239.5-12-4.77%-9.34%+3.45%+96.8%
'26/01/2030.2+0.25+0.83%+89%251.5-11-4.19%-13.1%+5.02%+102.1%
'26/01/1929.95-0.2-0.66%+87.7%262.5-0.5-0.19%-13.3%-0.47%+101%
'26/01/1630.15+0.05+0.17%+88%263+5.5+2.14%-11.5%-1.97%+99.5%
'26/01/1530.1+0.15+0.5%+89%257.5+6+2.39%-9.34%-1.89%+98.3%
'26/01/1429.95+0.9+3.1%+94.8%251.5+9.5+3.93%-5.79%-0.83%+100.6%
'26/01/1329.05-1.35-4.44%+86.2%242+22+10%+3.64%-14.4%+82.5%
'26/01/1230.4-0.25-0.82%+84.7%220+20+10%+14%-10.8%+70.7%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.65-1-3.16%+78.8%200-3-1.48%+12.3%-1.68%+66.5%
'26/01/0831.65-1.05-3.21%+73.1%203-2.5-1.22%+10.9%-1.99%+62.1%
'26/01/0732.7+0.4+1.24%+75.2%205.5+1.5+0.74%+11.8%+0.5%+63.5%
'26/01/0632.3+0.3+0.94%+76.9%204+2.5+1.24%+13.2%-0.3%+63.7%
'26/01/0532+0.1+0.31%+77.4%201.5+18+9.81%+24.3%-9.5%+53.2%
'26/01/0231.9-0.55-1.69%+74.4%183.5+10.5+6.07%+31.8%-7.76%+42.6%
'25/12/3132.45+0.65+2.04%+78%173-2-1.14%+30.3%+3.18%+47.7%
'25/12/3031.8+1.3+4.26%+85.6%175-1.5-0.85%+29.2%+5.11%+56.4%
'25/12/2930.5+2.75+9.91%+104%176.5+1.5+0.86%+30.3%+9.05%+73.7%
'25/12/2627.7500%+104%175+10.5+6.38%+38.6%-6.38%+65.4%
'25/12/2427.7500%+104%164.5+0.5+0.3%+39%-0.3%+64.9%
'25/12/2327.75+0.35+1.28%+106.6%164-8-4.65%+32.6%+5.93%+74%
'25/12/2227.4+0.45+1.67%+110%172+13+8.18%+43.4%-6.51%+66.6%
'25/12/1926.95-0.35-1.28%+107.3%159-2.5-1.55%+41.2%+0.27%+66.1%
'25/12/1827.3-0.15-0.55%+106.2%161.5-0.5-0.31%+40.7%-0.24%+65.5%
'25/12/1727.45+0.75+2.81%+112%162+6.5+4.18%+46.6%-1.37%+65.4%
'25/12/1626.7+0.75+2.89%+118.1%155.5-3.5-2.2%+43.4%+5.09%+74.7%
'25/12/1525.95+0.85+3.39%+125.5%159-3-1.85%+40.7%+5.24%+84.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.1+0.25+1.01%+127.8%16200%+40.7%+1.01%+87%
'25/12/1124.85+0.95+3.97%+136.8%162+3+1.89%+43.4%+2.08%+93.4%
'25/12/1023.9+0.05+0.21%+137.3%159-1.5-0.93%+42.1%+1.14%+95.3%
'25/12/0923.85+0.15+0.63%+138.8%160.5+0.5+0.31%+42.5%+0.32%+96.3%
'25/12/0823.7+0.1+0.42%+139.8%160+3+1.91%+45.2%-1.49%+94.6%
'25/12/0523.6-0.2-0.84%+137.8%157+1+0.64%+46.2%-1.48%+91.7%
'25/12/0423.8+0.05+0.21%+138.3%156-2.5-1.58%+43.8%+1.79%+94.5%
'25/12/0323.75+0.3+1.28%+141.4%158.5+3+1.93%+46.6%-0.65%+94.7%
'25/12/0223.45+0.3+1.3%+144.5%155.5+2+1.3%+48.5%0%+96%
'25/12/0123.15-0.5-2.11%+139.3%153.5-3.5-2.23%+45.2%+0.12%+94.1%
'25/11/2823.65-0.1-0.42%+138.3%157+1.5+0.96%+46.6%-1.38%+91.7%
'25/11/2723.75+0.55+2.37%+144%155.5+1+0.65%+47.6%+1.72%+96.4%
'25/11/2623.2+0.15+0.65%+145.6%154.5+2.5+1.64%+50%-0.99%+95.6%
'25/11/2523.05+0.3+1.32%+148.8%152+0.5+0.33%+50.5%+0.99%+98.3%
'25/11/2422.75-0.35-1.52%+145%151.5+0.5+0.33%+51%-1.85%+94%
'25/11/2123.100%+145%151-7.5-4.73%+43.8%+4.73%+101.2%
'25/11/2023.1+0.35+1.54%+148.8%158.5+4.5+2.92%+48.1%-1.38%+100.7%
'25/11/1922.75+0.45+2.02%+153.8%154-6.5-4.05%+42.1%+6.07%+111.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.3-0.5-2.19%+148.2%160.5-4-2.43%+38.6%+0.24%+109.6%
'25/11/1722.8+0.1+0.44%+149.3%164.5+4+2.49%+42.1%-2.05%+107.3%
'25/11/1422.7-0.25-1.09%+146.6%160.5-9.5-5.59%+34.1%+4.5%+112.5%
'25/11/1322.95-0.05-0.22%+146.1%170+2+1.19%+35.7%-1.41%+110.4%
'25/11/1223-0.6-2.54%+139.8%168-1.5-0.88%+34.5%-1.66%+105.3%
'25/11/1123.6-0.1-0.42%+138.8%169.5-2.5-1.45%+32.6%+1.03%+106.3%