≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / K線比較(日)

3046 建碁

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.7+0.3+0.6%3.12%49.951.249.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,178萬1661.41張/筆50.332.3510.310.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,159萬364637張/筆49.99+1.8 (+3.76%)

連續漲跌: 連2漲  ( +2.1元 / +4.38%)

財報評分: 最新45分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1050+0.3+0.6%+0.6%230+6.5+2.91%+2.91%-2.31%-2.3%
'26/11/0949.7+1.8+3.76%+4.38%223.5+20+9.83%+13%-6.07%-8.64%
'26/11/0647.9-0.15-0.31%+4.06%203.5-16.5-7.5%+4.55%+7.19%-0.49%
'26/11/0548.05-0.75-1.54%+2.46%220-20.5-8.52%-4.37%+6.98%+6.82%
'26/11/0448.8-0.8-1.61%+0.81%240.5+1+0.42%-3.97%-2.03%+4.77%
'26/11/0349.6-1.2-2.36%-1.57%239.5-18-6.99%-10.7%+4.63%+9.1%
'26/11/0250.8+0.2+0.4%-1.19%257.5+1.5+0.59%-10.2%-0.19%+8.97%
'26/10/3050.6-0.9-1.75%-2.91%256-14.5-5.36%-15%+3.61%+12.1%
'26/10/2951.5-0.1-0.19%-3.1%270.5-2-0.73%-15.6%+0.54%+12.5%
'26/10/2851.6+0.6+1.18%-1.96%272.5+18+7.07%-9.63%-5.89%+7.67%
'26/10/2751-0.1-0.2%-2.15%254.5+6.5+2.62%-7.26%-2.82%+5.11%
'26/10/2251.1-0.5-0.97%-3.1%248-18-6.77%-13.5%+5.8%+10.4%
'26/10/2151.6+0.4+0.78%-2.34%266+10+3.91%-10.2%-3.13%+7.81%
'26/10/2051.200%-2.34%256-7-2.66%-12.5%+2.66%+10.2%
'26/10/1951.2-0.9-1.73%-4.03%263-11-4.01%-16.1%+2.28%+12%
'26/10/1652.1+1+1.96%-2.15%274+3.5+1.29%-15%+0.67%+12.8%
'26/10/1551.1-0.7-1.35%-3.47%270.5-28-9.38%-22.9%+8.03%+19.5%
'26/10/1451.8+0.3+0.58%-2.91%298.5+2.5+0.84%-22.3%-0.26%+19.4%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.5-0.6-1.15%-4.03%296-8.5-2.79%-24.5%+1.64%+20.4%
'26/10/1252.1-0.2-0.38%-4.4%304.5-3.5-1.14%-25.3%+0.76%+20.9%
'26/10/0852.3-0.7-1.32%-5.66%308+0.5+0.16%-25.2%-1.48%+19.5%
'26/10/0753-0.5-0.93%-6.54%307.5-3-0.97%-25.9%+0.04%+19.4%
'26/10/0653.5-0.3-0.56%-7.06%310.5+13+4.37%-22.7%-4.93%+15.6%
'26/10/0553.8-0.1-0.19%-7.24%297.5-10.5-3.41%-25.3%+3.22%+18.1%
'26/10/0253.9+0.4+0.75%-6.54%308+15.5+5.3%-21.4%-4.55%+14.8%
'26/10/0153.5-0.1-0.19%-6.72%292.5+3+1.04%-20.6%-1.23%+13.8%
'26/09/3053.600%-6.72%289.5+8.5+3.02%-18.1%-3.02%+11.4%
'26/09/2953.6-0.2-0.37%-7.06%281-6-2.09%-19.9%+1.72%+12.8%
'26/09/2453.8-0.2-0.37%-7.41%287+0.5+0.17%-19.7%-0.54%+12.3%
'26/09/2354-0.1-0.18%-7.58%286.5-5.5-1.88%-21.2%+1.7%+13.7%
'26/09/2254.1+0.3+0.56%-7.06%292-0.5-0.17%-21.4%+0.73%+14.3%
'26/09/2153.800%-7.06%292.5+8.5+2.99%-19%-2.99%+12%
'26/09/1853.8+0.6+1.13%-6.02%284+9.5+3.46%-16.2%-2.33%+10.2%
'26/09/1753.2+1.1+2.11%-4.03%274.500%-16.2%+2.11%+12.2%
'26/09/1652.1-0.1-0.19%-4.21%274.5+6.5+2.43%-14.2%-2.62%+9.96%
'26/09/1552.2+0.3+0.58%-3.66%268-3.5-1.29%-15.3%+1.87%+11.6%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.9-0.4-0.76%-4.4%271.5-1.5-0.55%-15.8%-0.21%+11.4%
'26/09/1152.3-0.7-1.32%-5.66%273-10.5-3.7%-18.9%+2.38%+13.2%
'26/09/1053-1.4-2.57%-8.09%283.5+2.5+0.89%-18.1%-3.46%+10.1%
'26/09/0954.4+0.4+0.74%-7.41%281+5.5+2%-16.5%-1.26%+9.11%
'26/09/0854-0.4-0.74%-8.09%275.5-4.5-1.61%-17.9%+0.87%+9.77%
'26/09/0754.4-1-1.81%-9.75%280+3.5+1.27%-16.8%-3.08%+7.07%
'26/09/0455.4+0.4+0.73%-9.09%276.5+1.5+0.55%-16.4%+0.18%+7.27%
'26/09/0355-1.2-2.14%-11%275-3-1.08%-17.3%-1.06%+6.23%
'26/09/0256.2-0.4-0.71%-11.7%278-6-2.11%-19%+1.4%+7.35%
'26/09/0156.6+0.1+0.18%-11.5%284+7+2.53%-17%-2.35%+5.46%
'26/08/3156.5-0.2-0.35%-11.8%277-10-3.48%-19.9%+3.13%+8.04%
'26/08/2856.7-1-1.73%-13.3%287+10+3.61%-17%-5.34%+3.62%
'26/08/2757.7+0.2+0.35%-13%277-9-3.15%-19.6%+3.5%+6.54%
'26/08/2657.5+0.3+0.52%-12.6%286+12.5+4.57%-15.9%-4.05%+3.32%
'26/08/2557.2+0.2+0.35%-12.3%273.5+4+1.48%-14.7%-1.13%+2.38%
'26/08/2457-1.1-1.89%-13.9%269.5+2+0.75%-14%-2.64%+0.08%
'26/08/2158.1-0.3-0.51%-14.4%267.5-1-0.37%-14.3%-0.14%-0.04%
'26/08/2058.4-0.3-0.51%-14.8%268.5+6+2.29%-12.4%-2.8%-2.44%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.7-0.3-0.51%-15.3%262.5-3-1.13%-13.4%+0.62%-1.88%
'26/08/1859-3-4.84%-19.4%265.5-12.5-4.5%-17.3%-0.34%-2.09%
'26/08/1762+2.2+3.68%-16.4%27800%-17.3%+3.68%+0.88%
'26/08/1459.8-1.2-1.97%-18%278-5-1.77%-18.7%-0.2%+0.7%
'26/08/1361-1.3-2.09%-19.7%283+1.5+0.53%-18.3%-2.62%-1.45%
'26/08/1262.3+2+3.32%-17.1%281.5-1-0.35%-18.6%+3.67%+1.5%
'26/08/1160.3+1.2+2.03%-15.4%282.5-6-2.08%-20.3%+4.11%+4.88%
'26/08/1059.1+2.4+4.23%-11.8%288.5+26+9.9%-12.4%-5.67%+0.56%
'26/08/0756.7+0.9+1.61%-10.4%262.5-7-2.6%-14.7%+4.21%+4.26%
'26/08/0655.8+0.3+0.54%-9.91%269.5+13+5.07%-10.3%-4.53%+0.42%
'26/08/0555.5+2.3+4.32%-6.02%256.500%-10.3%+4.32%+4.32%
'26/08/0453.2+1+1.92%-4.21%256.5+18+7.55%-3.56%-5.63%-0.65%
'26/08/0352.2+0.4+0.77%-3.47%238.5+3+1.27%-2.34%-0.5%-1.14%
'26/07/3151.8+0.9+1.77%-1.77%235.5+21+9.79%+7.23%-8.02%-8.99%
'26/07/3050.9-0.3-0.59%-2.34%214.5-14-6.13%+0.66%+5.54%-3%
'26/07/2951.2-1.7-3.21%-5.48%233-18.5-7.36%-6.76%+4.15%+1.28%
'26/07/2852.9-1.8-3.29%-8.59%251.5-27.5-9.86%-15.9%+6.57%+7.36%
'26/07/2754.7-0.3-0.55%-9.09%279-0.5-0.18%-16.1%-0.37%+7.01%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455-0.9-1.61%-10.6%279.5-14.5-4.93%-20.2%+3.32%+9.68%
'26/07/2355.9+0.4+0.72%-9.91%29400%-20.2%+0.72%+10.3%
'26/07/2255.5+0.8+1.46%-8.59%294+22+8.09%-13.8%-6.63%+5.19%
'26/07/2154.7+2.8+5.39%-3.66%272+5.5+2.06%-12%+3.33%+8.35%
'26/07/2051.9-0.5-0.95%-4.58%266.5-21.5-7.47%-18.6%+6.52%+14%
'26/07/1752.4-1.8-3.32%-7.75%288-28.5-9%-25.9%+5.68%+18.2%
'26/07/1654.2-0.5-0.91%-8.59%316.5+2.5+0.8%-25.3%-1.71%+16.7%
'26/07/1554.7+1.4+2.63%-6.19%314+10+3.29%-22.9%-0.66%+16.7%
'26/07/1453.3-1-1.84%-7.92%304-8.5-2.72%-25%+0.88%+17%
'26/07/1354.3-1.3-2.34%-10.1%312.5-7.5-2.34%-26.7%0%+16.6%
'26/07/0955.6+0.6+1.09%-9.09%320+2+0.63%-26.3%+0.46%+17.2%
'26/07/0855-3.4-5.82%-14.4%318-5.5-1.7%-27.5%-4.12%+13.1%
'26/07/0758.4+5.3+9.98%-5.84%323.5-21-6.1%-31.9%+16.1%+26.1%
'26/07/0653.1+0.4+0.76%-5.12%344.5+6.5+1.92%-30.6%-1.16%+25.5%
'26/07/0352.7+1.1+2.13%-3.1%338+4.5+1.35%-29.7%+0.78%+26.6%
'26/07/0251.6+0.7+1.38%-1.77%333.5-2-0.6%-30.1%+1.98%+28.3%
'26/07/0150.900%-1.77%335.5-2-0.59%-30.5%+0.59%+28.8%
'26/06/3050.9+1+2%+0.2%337.5+26.5+8.52%-24.6%-6.52%+24.8%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.9-0.3-0.6%-0.4%311-3-0.96%-25.3%+0.36%+24.9%
'26/06/2650.2-2-3.83%-4.21%314-12-3.68%-28.1%-0.15%+23.9%
'26/06/2552.2-0.8-1.51%-5.66%326-12-3.55%-30.6%+2.04%+25%
'26/06/2456+0.1+0.18%-5.19%338-6-1.74%-31.8%+1.92%+26.6%
'26/06/2355.9-1.2-2.1%-7.18%344-22-6.01%-35.9%+3.91%+28.7%
'26/06/2257.1+0.3+0.53%-6.69%366+2.5+0.69%-35.5%-0.16%+28.8%
'26/06/1856.8-0.2-0.35%-7.02%363.5+18.5+5.36%-32%-5.71%+25%
'26/06/175700%-7.02%345-1.5-0.43%-32.3%+0.43%+25.3%
'26/06/1657-0.6-1.04%-7.99%346.5+19.5+5.96%-28.3%-7%+20.3%
'26/06/1557.6+1+1.77%-6.36%327-20.5-5.9%-32.5%+7.67%+26.2%
'26/06/1256.6+1+1.8%-4.68%347.5+14.5+4.35%-29.6%-2.55%+24.9%
'26/06/1155.6-0.2-0.36%-5.02%333+30+9.9%-22.6%-10.3%+17.6%
'26/06/1055.8-2.4-4.12%-8.93%303-18-5.61%-26.9%+1.49%+18%
'26/06/0958.2+1.4+2.46%-6.69%321+12+3.88%-24.1%-1.42%+17.4%
'26/06/0856.8-3.5-5.8%-12.1%309-29-8.58%-30.6%+2.78%+18.5%
'26/06/0560.3+0.2+0.33%-11.8%338-16-4.52%-33.8%+4.85%+21.9%
'26/06/0460.1-2.3-3.69%-15.1%354+11+3.21%-31.6%-6.9%+16.6%
'26/06/0362.4+0.3+0.48%-14.7%343-4-1.15%-32.4%+1.63%+17.8%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.1-1.9-2.97%-17.2%347-19-5.19%-35.9%+2.22%+18.7%
'26/06/0164+5.8+9.97%-8.93%366-13-3.43%-38.1%+13.4%+29.2%
'26/05/2958.2+3.8+6.99%-2.57%379+21.5+6.01%-34.4%+0.98%+31.8%
'26/05/2854.4+0.5+0.93%-1.67%357.5+17+4.99%-31.1%-4.06%+29.5%
'26/05/2753.9+0.1+0.19%-1.49%340.5-1.5-0.44%-31.4%+0.63%+29.9%
'26/05/2653.8-0.2-0.37%-1.85%342+31+9.97%-24.6%-10.3%+22.7%
'26/05/2554+0.6+1.12%-0.75%311+28+9.89%-17.1%-8.77%+16.4%
'26/05/2253.4+1.3+2.5%+1.73%283+25.5+9.9%-8.93%-7.4%+10.7%
'26/05/2152.1+0.8+1.56%+3.31%257.5+23+9.81%0%-8.25%+3.31%
'26/05/2051.3+0.9+1.79%+5.16%234.5+7.5+3.3%+3.3%-1.51%+1.85%
'26/05/1950.4-0.6-1.18%+3.92%227-23-9.2%-6.2%+8.02%+10.1%
'26/05/1851+0.4+0.79%+4.74%250+2+0.81%-5.44%-0.02%+10.2%
'26/05/1550.6-0.7-1.36%+3.31%248+19+8.3%+2.4%-9.66%+0.91%
'26/05/1451.3-0.2-0.39%+2.91%229-3-1.29%+1.08%+0.9%+1.84%
'26/05/1351.5-0.5-0.96%+1.92%232+5.5+2.43%+3.53%-3.39%-1.61%
'26/05/1252-0.4-0.76%+1.15%226.5+1+0.44%+3.99%-1.2%-2.85%
'26/05/1152.4+1.8+3.56%+4.74%225.5+3.5+1.58%+5.63%+1.98%-0.89%
'26/05/0850.6+0.95+1.91%+6.75%222-8.5-3.69%+1.74%+5.6%+5.01%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.6500%+6.75%230.5-4-1.71%0%+1.71%+6.75%
'26/05/0649.65+0.4+0.81%+7.61%234.5+7+3.08%+3.08%-2.27%+4.54%
'26/05/0549.25+0.5+1.03%+8.72%227.5+4.5+2.02%+5.16%-0.99%+3.56%
'26/05/0448.75+0.25+0.52%+9.28%223+20+9.85%+15.5%-9.33%-6.24%
'26/04/3048.5+0.25+0.52%+9.84%203-1.5-0.73%+14.7%+1.25%-4.83%
'26/04/2948.25+0.85+1.79%+11.8%204.5-14-6.41%+7.32%+8.2%+4.49%
'26/04/2847.4+0.1+0.21%+12.1%218.5+1.5+0.69%+8.06%-0.48%+3.99%
'26/04/2747.3-0.3-0.63%+11.3%217+7+3.33%+11.7%-3.96%-0.32%
'26/04/2447.6-0.5-1.04%+10.2%210+3+1.45%+13.3%-2.49%-3.1%
'26/04/2348.1-1.25-2.53%+7.4%207-11.5-5.26%+7.32%+2.73%+0.07%
'26/04/2249.35+0.2+0.41%+7.83%218.5+5.5+2.58%+10.1%-2.17%-2.26%
'26/04/2149.15+0.35+0.72%+8.61%213+5+2.4%+12.7%-1.68%-4.13%
'26/04/2048.8-0.2-0.41%+8.16%208+0.5+0.24%+13%-0.65%-4.85%
'26/04/174900%+8.16%207.5-5-2.35%+10.4%+2.35%-2.19%
'26/04/1649+0.3+0.62%+8.83%212.5+2.5+1.19%+11.7%-0.57%-2.84%
'26/04/1548.700%+8.83%210-7.5-3.45%+7.82%+3.45%+1.01%
'26/04/1448.7+0.05+0.1%+8.94%217.5-1-0.46%+7.32%+0.56%+1.62%
'26/04/1348.65+0.45+0.93%+9.96%218.5+4+1.86%+9.32%-0.93%+0.63%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.200%+9.96%214.5+5+2.39%+11.9%-2.39%-1.97%
'26/04/0948.2+1+2.12%+12.3%209.5-1.5-0.71%+11.1%+2.83%+1.15%
'26/04/0847.2+0.8+1.72%+14.2%211+19+9.9%+22.1%-8.18%-7.91%
'26/04/0746.4+0.1+0.22%+14.5%192-10-4.95%+16.1%+5.17%-1.62%
'26/04/0246.3-0.3-0.64%+13.7%202+7+3.59%+20.3%-4.23%-6.52%
'26/04/0146.6+0.3+0.65%+14.5%195+8+4.28%+25.4%-3.63%-10.9%
'26/03/3146.3-0.25-0.54%+13.9%187-9-4.59%+19.6%+4.05%-5.79%
'26/03/3046.55-0.55-1.17%+12.5%196+1+0.51%+20.3%-1.68%-7.73%
'26/03/2747.1-0.1-0.21%+12.3%195-3.5-1.76%+18.1%+1.55%-5.85%
'26/03/2647.200%+12.3%198.5-5-2.46%+15.2%+2.46%-2.95%
'26/03/2547.2+0.05+0.11%+12.4%203.5+11.5+5.99%+22.1%-5.88%-9.73%
'26/03/2447.1500%+12.4%19200%+22.1%0%-9.73%
'26/03/2347.15-1.2-2.48%+9.62%192-9.5-4.71%+16.4%+2.23%-6.76%
'26/03/2048.35+0.05+0.1%+9.73%201.5-4-1.95%+14.1%+2.05%-4.38%
'26/03/1948.3-0.25-0.51%+9.17%205.5-5.5-2.61%+11.1%+2.1%-1.97%
'26/03/1848.55+0.5+1.04%+10.3%211+8.5+4.2%+15.8%-3.16%-5.5%
'26/03/1748.05+0.25+0.52%+10.9%202.5-1.5-0.74%+15%+1.26%-4.07%
'26/03/1647.8+0.35+0.74%+11.7%204+3+1.49%+16.7%-0.75%-4.97%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.45+0.15+0.32%+12.1%201-3.5-1.71%+14.7%+2.03%-2.62%
'26/03/1247.3-0.3-0.63%+11.3%204.5-11-5.1%+8.82%+4.47%+2.53%
'26/03/1147.6+2.8+6.25%+18.3%215.5+1+0.47%+9.32%+5.78%+8.98%
'26/03/1044.8+0.8+1.82%+20.5%214.5+12+5.93%+15.8%-4.11%+4.65%
'26/03/0944-2.65-5.68%+13.6%202.5-22.5-10%+4.22%+4.32%+9.39%
'26/03/0646.65-1.15-2.41%+10.9%225+0.5+0.22%+4.45%-2.63%+6.42%
'26/03/0547.8+1.35+2.91%+14.1%224.5+7.5+3.46%+8.06%-0.55%+6.04%
'26/03/0446.45-2.05-4.23%+9.28%217-14-6.06%+1.52%+1.83%+7.76%
'26/03/0348.5-0.75-1.52%+7.61%231-22-8.7%-7.31%+7.18%+14.9%
'26/03/0249.25+0.15+0.31%+7.94%253-5-1.94%-9.11%+2.25%+17.1%
'26/02/2649.1+0.55+1.13%+9.17%25800%-9.11%+1.13%+18.3%
'26/02/2548.55-0.05-0.1%+9.05%258+0.5+0.19%-8.93%-0.29%+18%
'26/02/2448.6-0.35-0.72%+8.27%257.5+8.5+3.41%-5.82%-4.13%+14.1%
'26/02/2348.95+0.25+0.51%+8.83%249+6+2.47%-3.5%-1.96%+12.3%
'26/02/1148.7-0.9-1.81%+6.85%243+3+1.25%-2.29%-3.06%+9.15%
'26/02/1049.6-0.3-0.6%+6.21%240-3-1.23%-3.5%+0.63%+9.71%
'26/02/0949.9-1.4-2.73%+3.31%243+3.5+1.46%-2.09%-4.19%+5.4%
'26/02/0651.3-1.2-2.29%+0.95%239.5-4.5-1.84%-3.89%-0.45%+4.85%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.5-0.1-0.19%+0.76%244-8.5-3.37%-7.13%+3.18%+7.89%
'26/02/0452.6+0.1+0.19%+0.95%252.5-4.5-1.75%-8.75%+1.94%+9.71%
'26/02/0352.500%+0.95%257+12.5+5.11%-4.09%-5.11%+5.04%
'26/02/0252.5+1.2+2.34%+3.31%244.5-9.5-3.74%-7.68%+6.08%+11%
'26/01/3051.3-1.1-2.1%+1.15%254-1.5-0.59%-8.22%-1.51%+9.36%
'26/01/2952.4-0.6-1.13%0%255.5-6-2.29%-10.3%+1.16%+10.3%
'26/01/2853-0.6-1.12%-1.12%261.5-2-0.76%-11%-0.36%+9.89%
'26/01/2753.6-0.2-0.37%-1.49%263.5+6+2.33%-8.93%-2.7%+7.45%
'26/01/2653.8-1-1.82%-3.28%257.5+11+4.46%-4.87%-6.28%+1.58%
'26/01/2354.8-0.4-0.72%-3.99%246.5-11-4.27%-8.93%+3.55%+4.95%
'26/01/2255.2+1.8+3.37%-0.75%257.5+18+7.52%-2.09%-4.15%+1.34%
'26/01/2153.4-0.2-0.37%-1.12%239.5-12-4.77%-6.76%+4.4%+5.64%
'26/01/2053.6-0.4-0.74%-1.85%251.5-11-4.19%-10.7%+3.45%+8.81%
'26/01/1954-0.1-0.18%-2.03%262.5-0.5-0.19%-10.8%+0.01%+8.8%
'26/01/1654.1+0.3+0.56%-1.49%263+5.5+2.14%-8.93%-1.58%+7.45%
'26/01/1553.8-0.9-1.65%-3.11%257.5+6+2.39%-6.76%-4.04%+3.65%
'26/01/1454.7+1.2+2.24%-0.93%251.5+9.5+3.93%-3.1%-1.69%+2.16%
'26/01/1353.5+0.2+0.38%-0.56%242+22+10%+6.59%-9.62%-7.15%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.3-0.3-0.56%-1.12%220+20+10%+17.2%-10.6%-18.4%
'26/01/0953.6-0.9-1.65%-2.75%200-3-1.48%+15.5%-0.17%-18.3%
'26/01/0854.5+3+5.83%+2.91%203-2.5-1.22%+14.1%+7.05%-11.2%
'26/01/0751.5+0.9+1.78%+4.74%205.5+1.5+0.74%+15%+1.04%-10.2%
'26/01/0650.6-0.2-0.39%+4.33%204+2.5+1.24%+16.4%-1.63%-12%
'26/01/0550.8-2-3.79%+0.38%201.5+18+9.81%+27.8%-13.6%-27.4%
'26/01/0252.8+0.9+1.73%+2.12%183.5+10.5+6.07%+35.5%-4.34%-33.4%
'25/12/3151.900%+2.12%173-2-1.14%+34%+1.14%-31.9%
'25/12/3051.9+0.6+1.17%+3.31%175-1.5-0.85%+32.9%+2.02%-29.5%
'25/12/2951.3-0.5-0.97%+2.32%176.5+1.5+0.86%+34%-1.83%-31.7%
'25/12/2651.800%+2.32%175+10.5+6.38%+42.6%-6.38%-40.2%
'25/12/2451.8-1.1-2.08%+0.19%164.5+0.5+0.3%+43%-2.38%-42.8%
'25/12/2352.900%+0.19%164-8-4.65%+36.3%+4.65%-36.1%
'25/12/2252.900%+0.19%172+13+8.18%+47.5%-8.18%-47.3%
'25/12/1952.9+1.1+2.12%+2.32%159-2.5-1.55%+45.2%+3.67%-42.9%
'25/12/1851.8+0.4+0.78%+3.11%161.5-0.5-0.31%+44.8%+1.09%-41.6%
'25/12/1751.4-1-1.91%+1.15%162+6.5+4.18%+50.8%-6.09%-49.7%
'25/12/1652.4-0.6-1.13%0%155.5-3.5-2.2%+47.5%+1.07%-47.5%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155300%0%159-3-1.85%+44.8%+1.85%-44.8%
'25/12/1253-0.9-1.67%-1.67%16200%+44.8%-1.67%-46.4%
'25/12/1153.9+4.9+10%+8.16%162+3+1.89%+47.5%+8.11%-39.3%
'25/12/1049-0.8-1.61%+6.43%159-1.5-0.93%+46.1%-0.68%-39.7%
'25/12/0949.8-0.8-1.58%+4.74%160.5+0.5+0.31%+46.6%-1.89%-41.8%
'25/12/0850.6+0.3+0.6%+5.37%160+3+1.91%+49.4%-1.31%-44%
'25/12/0550.3+1.85+3.82%+9.39%157+1+0.64%+50.3%+3.18%-40.9%
'25/12/0448.45+0.1+0.21%+9.62%156-2.5-1.58%+47.9%+1.79%-38.3%
'25/12/0348.35+0.55+1.15%+10.9%158.5+3+1.93%+50.8%-0.78%-39.9%
'25/12/0247.8+1+2.14%+13.2%155.5+2+1.3%+52.8%+0.84%-39.5%
'25/12/0146.8-0.95-1.99%+11%153.5-3.5-2.23%+49.4%+0.24%-38.4%
'25/11/2847.75+0.15+0.32%+11.3%157+1.5+0.96%+50.8%-0.64%-39.5%
'25/11/2747.6+0.15+0.32%+11.7%155.5+1+0.65%+51.8%-0.33%-40.1%
'25/11/2647.4500%+11.7%154.5+2.5+1.64%+54.3%-1.64%-42.6%
'25/11/2547.45+1.3+2.82%+14.8%152+0.5+0.33%+54.8%+2.49%-39.9%
'25/11/2446.15-0.45-0.97%+13.7%151.5+0.5+0.33%+55.3%-1.3%-41.6%
'25/11/2146.6-0.95-2%+11.5%151-7.5-4.73%+47.9%+2.73%-36.5%
'25/11/2047.55+0.75+1.6%+13.2%158.5+4.5+2.92%+52.3%-1.32%-39%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.8+0.05+0.11%+13.4%154-6.5-4.05%+46.1%+4.16%-32.7%
'25/11/1846.75-1.75-3.61%+9.28%160.5-4-2.43%+42.6%-1.18%-33.3%
'25/11/1748.5-0.3-0.61%+8.61%164.5+4+2.49%+46.1%-3.1%-37.5%
'25/11/1448.8-0.6-1.21%+7.29%160.5-9.5-5.59%+37.9%+4.38%-30.7%
'25/11/1349.4+1.1+2.28%+9.73%170+2+1.19%+39.6%+1.09%-29.9%
'25/11/1248.3+0.75+1.58%+11.5%168-1.5-0.88%+38.3%+2.46%-26.9%
'25/11/1147.55+0.2+0.42%+11.9%169.5-2.5-1.45%+36.3%+1.87%-24.4%